Coinranking
The Next Bitcoin Futures
?
BUTTCOIN
Close Price
?
$ 0.009790
Trading Volume
?
$ 90,117
Funding Rate (avg)
?
-0.0258%
Open Interest
?
$ 5,927
BTC Dominance
?
57.8%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  BUTTCOIN / USDT MEXC Global | $ 0.00981 | -0.013% | $ 5,938.97 | $ 90,234.80 | $ 0.00970 | Trade |
Previous
Top Futures Exchanges for The Next Bitcoin
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 19.83 billion | $ 31.56 billion | 418 | 362 | Trade |
| | 2 |
Bybit
| $ 8.60 billion | $ 9.84 billion | 389 | 306 | Trade |
| | 3 |
MEXC Global
| $ 8.33 billion | $ 9.77 billion | 630 | 543 | Trade |
| | 4 |
Gate.com
| $ 8.06 billion | $ 9.67 billion | 523 | 523 | Trade |
| | 5 |
Bitget
| $ 6.09 billion | $ 5.63 billion | 477 | 412 | Trade |
| | 6 |
KuCoin
| $ 5.72 billion | $ 1.66 billion | 454 | 441 | Trade |
| | 7 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 8 |
OKX
| $ 5.17 billion | $ 17.59 billion | 218 | 203 | Trade |
| | 9 |
XT.COM
| $ 3.32 billion | $ 4.93 billion | 367 | 367 | Trade |
| | 10 |
BingX
| $ 3.30 billion | $ 5.16 billion | 496 | 449 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0106 | $ 0.0103 | $ 0.00981 | -0.028% | $ 92,779 | $ 6,244 |
| Jul 15, 2026 | $ 0.0116 | $ 0.0113 | $ 0.0107 | -0.027% | $ 93,701 | $ 6,684 |
| Jul 14, 2026 | $ 0.0103 | $ 0.0112 | $ 0.0117 | 0.040% | $ 93,186 | $ 7,315 |
| Jul 13, 2026 | $ 0.0115 | $ 0.0112 | $ 0.0103 | -0.026% | $ 93,651 | $ 6,513 |
| Jul 12, 2026 | $ 0.0106 | $ 0.0113 | $ 0.0116 | -0.027% | $ 94,570 | $ 7,467 |
| Jul 11, 2026 | $ 0.0116 | $ 0.0112 | $ 0.0106 | -0.025% | $ 93,758 | $ 6,100 |
| Jul 10, 2026 | $ 0.0114 | $ 0.0124 | $ 0.0115 | 0.040% | $ 94,812 | $ 6,597 |
| Jul 9, 2026 | $ 0.0124 | $ 0.012 | $ 0.0114 | -0.0066% | $ 90,705 | $ 6,402 |
| Jul 8, 2026 | $ 0.0124 | $ 0.0125 | $ 0.0127 | -0.027% | $ 93,250 | $ 7,900 |
| Jul 7, 2026 | $ 0.015 | $ 0.0141 | $ 0.0127 | -0.028% | $ 94,293 | $ 7,829 |
| Jul 6, 2026 | $ 0.0142 | $ 0.0147 | $ 0.0151 | 0.040% | $ 94,589 | $ 10,317 |
| Jul 5, 2026 | $ 0.0168 | $ 0.0155 | $ 0.0143 | -0.025% | $ 98,510 | $ 10,479 |
| Jul 4, 2026 | $ 0.0175 | $ 0.0185 | $ 0.0168 | -0.027% | $ 102,629 | $ 11,009 |
| Jul 3, 2026 | $ 0.0146 | $ 0.0159 | $ 0.0169 | 0.040% | $ 91,738 | $ 10,628 |
| Jul 2, 2026 | $ 0.0145 | $ 0.0152 | $ 0.0146 | 0.040% | $ 94,213 | $ 9,899 |
| Jul 1, 2026 | $ 0.0142 | $ 0.0146 | $ 0.0146 | 0.040% | $ 94,182 | $ 10,059 |
| Jun 30, 2026 | $ 0.0149 | $ 0.0145 | $ 0.0141 | -0.026% | $ 93,726 | $ 10,214 |
| Jun 29, 2026 | $ 0.016 | $ 0.016 | $ 0.015 | 0.040% | $ 95,186 | $ 12,341 |
| Jun 28, 2026 | $ 0.0177 | $ 0.0167 | $ 0.016 | 0.040% | $ 96,912 | $ 13,819 |
| Jun 27, 2026 | $ 0.018 | $ 0.0185 | $ 0.0177 | 0.040% | $ 94,587 | $ 14,054 |
Previous Next