The Next Bitcoin Historical Data

BUTTCOIN
Download
Date Close Price change Market cap Trading volume
Today $ 0.0121
+0.00%
$ 12.1 million $ 99,990
Yesterday $ 0.0121
-9.26%
$ 12.1 million $ 102,430
Jun 3, 2026 $ 0.0133
+5.28%
$ 13.29 million $ 79,963
Jun 2, 2026 $ 0.0126
-4.67%
$ 12.63 million $ 79,339
Jun 1, 2026 $ 0.0133
+19.06%
$ 13.26 million $ 73,887
May 31, 2026 $ 0.0112
-11.74%
$ 11.14 million $ 74,478
May 30, 2026 $ 0.0127
+4.90%
$ 12.7 million $ 70,655
May 29, 2026 $ 0.0121
+1.67%
$ 12.11 million $ 70,343
May 28, 2026 $ 0.0119
-1.95%
$ 11.9 million $ 70,829
May 27, 2026 $ 0.0122
-9.50%
$ 12.16 million $ 70,430
May 26, 2026 $ 0.0134
-11.04%
$ 13.43 million $ 61,665
May 25, 2026 $ 0.0151
-5.46%
$ 15.09 million $ 73,972
May 24, 2026 $ 0.016
-0.66%
$ 15.97 million $ 78,563
May 23, 2026 $ 0.0161
-4.44%
$ 16.09 million $ 76,414
May 22, 2026 $ 0.0168
-13.12%
$ 16.82 million $ 78,958
May 21, 2026 $ 0.0196
+4.54%
$ 19.6 million $ 64,297
May 20, 2026 $ 0.0188
-12.47%
$ 18.75 million $ 82,947
May 19, 2026 $ 0.0214
+7.30%
$ 21.4 million $ 108,490
May 18, 2026 $ 0.02
+8.53%
$ 19.96 million $ 98,482
May 17, 2026 $ 0.0183
+31.82%
$ 18.4 million $ 90,084
May 16, 2026 $ 0.014
-4.29%
$ 13.86 million $ 61,170
May 15, 2026 $ 0.0146
-14.19%
$ 14.59 million $ 70,838
May 14, 2026 $ 0.017
+30.90%
$ 17 million $ 65,670
May 13, 2026 $ 0.013
-11.25%
$ 12.99 million $ 65,318
May 12, 2026 $ 0.0147
-14.77%
$ 14.64 million $ 65,665
May 11, 2026 $ 0.0172
+3.10%
$ 17.15 million $ 74,683
May 10, 2026 $ 0.0167
+33.02%
$ 16.64 million $ 77,653
May 9, 2026 $ 0.0124
+9.71%
$ 12.38 million $ 62,720
May 8, 2026 $ 0.0113
+1.79%
$ 11.29 million $ 60,967
May 7, 2026 $ 0.0111
-8.11%
$ 11.09 million $ 73,562
May 6, 2026 $ 0.0121
-3.28%
$ 12.07 million $ 64,917
May 5, 2026 $ 0.0125
+28.85%
$ 12.45 million $ 88,039
May 4, 2026 $ 0.00968
+1.72%
$ 9.67 million $ 67,596
May 3, 2026 $ 0.00952
+31.31%
$ 9.51 million $ 73,453
May 2, 2026 $ 0.00724
-3.39%
$ 7.23 million $ 57,526
May 1, 2026 $ 0.00749
+8.36%
$ 7.48 million $ 68,019
Apr 30, 2026 $ 0.00693
-1.13%
$ 6.91 million $ 70,466
Apr 29, 2026 $ 0.00701
-7.90%
$ 7 million $ 61,507
Apr 28, 2026 $ 0.00769
-6.78%
$ 7.6 million $ 61,369
Apr 27, 2026 $ 0.00823
+0.32%
$ 8.24 million $ 68,476
Apr 26, 2026 $ 0.00814
+2.26%
$ 8.2 million $ 58,315
Apr 25, 2026 $ 0.00795
-6.51%
$ 7.95 million $ 59,329
Apr 24, 2026 $ 0.00851
+3.36%
$ 8.5 million $ 65,400
Apr 23, 2026 $ 0.00814
+22.59%
$ 8.13 million $ 69,253
Apr 22, 2026 $ 0.00662
-8.19%
$ 6.63 million $ 58,822
Apr 21, 2026 $ 0.00723
+6.86%
$ 7.2 million $ 71,259
Apr 20, 2026 $ 0.00676
+16.56%
$ 6.75 million $ 69,268
Apr 19, 2026 $ 0.00582
-8.64%
$ 5.79 million $ 63,484
Apr 18, 2026 $ 0.00635
-26.66%
$ 6.37 million $ 63,363
Apr 17, 2026 $ 0.00856
-17.40%
$ 8.65 million $ 77,492
Download