The Next Bitcoin Historical Data

BUTTCOIN
Download
Date Close Price change Market cap Trading volume
Today $ 0.0108
+0.00%
$ 10.8 million $ 57,800
Yesterday $ 0.0101
-15.05%
$ 10.11 million $ 60,439
Aug 5, 2026 $ 0.0119
-14.29%
$ 11.91 million $ 68,654
Aug 4, 2026 $ 0.0138
+2.84%
$ 13.81 million $ 62,384
Aug 3, 2026 $ 0.0134
+24.88%
$ 13.43 million $ 68,743
Aug 2, 2026 $ 0.0107
-6.90%
$ 10.68 million $ 60,811
Aug 1, 2026 $ 0.0115
-4.40%
$ 11.46 million $ 60,411
Jul 31, 2026 $ 0.012
+9.25%
$ 11.99 million $ 63,081
Jul 30, 2026 $ 0.011
+2.91%
$ 10.97 million $ 62,095
Jul 29, 2026 $ 0.0107
+25.74%
$ 10.66 million $ 62,673
Jul 28, 2026 $ 0.00849
+1.30%
$ 8.46 million $ 63,907
Jul 27, 2026 $ 0.00836
-8.68%
$ 8.37 million $ 64,714
Jul 26, 2026 $ 0.00915
-1.95%
$ 9.14 million $ 61,009
Jul 25, 2026 $ 0.00933
+16.67%
$ 9.32 million $ 60,708
Jul 24, 2026 $ 0.008
-6.60%
$ 7.98 million $ 60,814
Jul 23, 2026 $ 0.00856
-6.43%
$ 8.55 million $ 59,130
Jul 22, 2026 $ 0.00918
-8.07%
$ 9.14 million $ 66,095
Jul 21, 2026 $ 0.00997
-3.49%
$ 9.97 million $ 64,747
Jul 20, 2026 $ 0.0103
+9.20%
$ 10.32 million $ 67,688
Jul 19, 2026 $ 0.00947
+4.23%
$ 9.46 million $ 58,857
Jul 18, 2026 $ 0.00909
+3.77%
$ 9.07 million $ 62,559
Jul 17, 2026 $ 0.00877
-11.07%
$ 8.75 million $ 64,690
Jul 16, 2026 $ 0.00985
-6.99%
$ 9.85 million $ 61,913
Jul 15, 2026 $ 0.0106
-7.25%
$ 10.58 million $ 60,260
Jul 14, 2026 $ 0.0114
+8.46%
$ 11.41 million $ 62,774
Jul 13, 2026 $ 0.0105
-9.54%
$ 10.53 million $ 57,067
Jul 12, 2026 $ 0.0116
+6.84%
$ 11.55 million $ 66,768
Jul 11, 2026 $ 0.0108
-4.45%
$ 10.8 million $ 66,262
Jul 10, 2026 $ 0.0113
-0.81%
$ 11.3 million $ 65,735
Jul 9, 2026 $ 0.0114
-7.28%
$ 11.41 million $ 63,937
Jul 8, 2026 $ 0.0123
-3.49%
$ 12.3 million $ 75,671
Jul 7, 2026 $ 0.0128
-13.65%
$ 12.75 million $ 70,871
Jul 6, 2026 $ 0.0148
+1.81%
$ 14.76 million $ 67,892
Jul 5, 2026 $ 0.0145
-14.83%
$ 14.48 million $ 75,802
Jul 4, 2026 $ 0.017
-10.95%
$ 17 million $ 63,808
Jul 3, 2026 $ 0.0156
+7.70%
$ 15.6 million $ 61,527
Jul 2, 2026 $ 0.0145
+1.22%
$ 14.49 million $ 70,607
Jul 1, 2026 $ 0.0143
+0.12%
$ 14.31 million $ 63,011
Jun 30, 2026 $ 0.0143
-3.50%
$ 14.3 million $ 74,983
Jun 29, 2026 $ 0.0161
+2.13%
$ 16.06 million $ 66,843
Jun 28, 2026 $ 0.0157
-9.09%
$ 15.72 million $ 74,445
Jun 27, 2026 $ 0.0173
-5.04%
$ 17.3 million $ 64,619
Jun 26, 2026 $ 0.0183
+4.80%
$ 18.23 million $ 59,734
Jun 25, 2026 $ 0.0174
+14.91%
$ 17.39 million $ 77,672
Jun 24, 2026 $ 0.0152
-5.71%
$ 15.14 million $ 73,798
Jun 23, 2026 $ 0.0161
-10.28%
$ 16.05 million $ 72,788
Jun 22, 2026 $ 0.0179
+1.71%
$ 17.89 million $ 80,222
Jun 21, 2026 $ 0.0176
-4.27%
$ 17.61 million $ 68,063
Jun 20, 2026 $ 0.0184
+12.56%
$ 18.38 million $ 72,908
Jun 19, 2026 $ 0.0164
-9.86%
$ 16.33 million $ 75,718
Download