The Next Bitcoin Historical Data

BUTTCOIN
Download
Date Close Price change Market cap Trading volume
Today $ 0.00921
+0.00%
$ 9.43 million $ 61,088
Yesterday $ 0.00985
-6.99%
$ 9.85 million $ 61,913
Jul 15, 2026 $ 0.0106
-7.25%
$ 10.58 million $ 60,260
Jul 14, 2026 $ 0.0114
+8.46%
$ 11.41 million $ 62,774
Jul 13, 2026 $ 0.0105
-9.54%
$ 10.53 million $ 57,067
Jul 12, 2026 $ 0.0116
+6.84%
$ 11.55 million $ 66,768
Jul 11, 2026 $ 0.0108
-4.45%
$ 10.8 million $ 66,262
Jul 10, 2026 $ 0.0113
-0.81%
$ 11.3 million $ 65,735
Jul 9, 2026 $ 0.0114
-7.28%
$ 11.41 million $ 63,937
Jul 8, 2026 $ 0.0123
-3.49%
$ 12.3 million $ 75,671
Jul 7, 2026 $ 0.0128
-13.65%
$ 12.75 million $ 70,871
Jul 6, 2026 $ 0.0148
+1.81%
$ 14.76 million $ 67,892
Jul 5, 2026 $ 0.0145
-14.83%
$ 14.48 million $ 75,802
Jul 4, 2026 $ 0.017
-10.95%
$ 17 million $ 63,808
Jul 3, 2026 $ 0.0156
+7.70%
$ 15.6 million $ 61,527
Jul 2, 2026 $ 0.0145
+1.22%
$ 14.49 million $ 70,607
Jul 1, 2026 $ 0.0143
+0.12%
$ 14.31 million $ 63,011
Jun 30, 2026 $ 0.0143
-3.50%
$ 14.3 million $ 74,983
Jun 29, 2026 $ 0.0161
+2.13%
$ 16.06 million $ 66,843
Jun 28, 2026 $ 0.0157
-9.09%
$ 15.72 million $ 74,445
Jun 27, 2026 $ 0.0173
-5.04%
$ 17.3 million $ 64,619
Jun 26, 2026 $ 0.0183
+4.80%
$ 18.23 million $ 59,734
Jun 25, 2026 $ 0.0174
+14.91%
$ 17.39 million $ 77,672
Jun 24, 2026 $ 0.0152
-5.71%
$ 15.14 million $ 73,798
Jun 23, 2026 $ 0.0161
-10.28%
$ 16.05 million $ 72,788
Jun 22, 2026 $ 0.0179
+1.71%
$ 17.89 million $ 80,222
Jun 21, 2026 $ 0.0176
-4.27%
$ 17.61 million $ 68,063
Jun 20, 2026 $ 0.0184
+12.56%
$ 18.38 million $ 72,908
Jun 19, 2026 $ 0.0164
-9.86%
$ 16.33 million $ 75,718
Jun 18, 2026 $ 0.0181
-2.19%
$ 18.11 million $ 68,277
Jun 17, 2026 $ 0.0185
-2.09%
$ 18.5 million $ 67,103
Jun 16, 2026 $ 0.0188
-9.52%
$ 18.8 million $ 72,261
Jun 15, 2026 $ 0.0208
-11.80%
$ 20.74 million $ 70,730
Jun 14, 2026 $ 0.0235
+2.62%
$ 23.51 million $ 79,244
Jun 13, 2026 $ 0.0229
+7.54%
$ 22.91 million $ 65,521
Jun 12, 2026 $ 0.0213
-9.64%
$ 21.29 million $ 72,844
Jun 11, 2026 $ 0.0236
-4.37%
$ 23.56 million $ 68,172
Jun 10, 2026 $ 0.0247
+21.87%
$ 24.64 million $ 99,538
Jun 9, 2026 $ 0.0202
+23.89%
$ 20.22 million $ 93,185
Jun 8, 2026 $ 0.0163
-13.94%
$ 16.31 million $ 82,278
Jun 7, 2026 $ 0.019
+10.80%
$ 18.96 million $ 85,438
Jun 6, 2026 $ 0.0171
+34.72%
$ 17.11 million $ 89,192
Jun 5, 2026 $ 0.0127
+4.88%
$ 12.7 million $ 90,377
Jun 4, 2026 $ 0.0121
-9.26%
$ 12.1 million $ 102,430
Jun 3, 2026 $ 0.0133
+5.28%
$ 13.29 million $ 79,963
Jun 2, 2026 $ 0.0126
-4.67%
$ 12.63 million $ 79,339
Jun 1, 2026 $ 0.0133
+19.06%
$ 13.26 million $ 73,887
May 31, 2026 $ 0.0112
-11.74%
$ 11.14 million $ 74,478
May 30, 2026 $ 0.0127
+4.90%
$ 12.7 million $ 70,655
May 29, 2026 $ 0.0121
+1.67%
$ 12.11 million $ 70,343
Download