The Next Bitcoin Historical Data

BUTTCOIN
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.0154
+0.00%
$ 15.4 million $ 74,332
Today, at 9 AM $ 0.0154
+0.63%
$ 15.43 million $ 74,126
Today, at 8 AM $ 0.0153
-1.03%
$ 15.32 million $ 75,275
Today, at 7 AM $ 0.0155
-1.62%
$ 15.48 million $ 75,313
Today, at 6 AM $ 0.0158
+0.97%
$ 15.74 million $ 75,613
Today, at 5 AM $ 0.0157
+1.21%
$ 15.65 million $ 77,070
Today, at 4 AM $ 0.0155
-0.23%
$ 15.47 million $ 76,446
Today, at 3 AM $ 0.0155
+0.06%
$ 15.5 million $ 77,028
Today, at 2 AM $ 0.0155
-1.13%
$ 15.47 million $ 75,423
Today, at 1 AM $ 0.0157
+1.31%
$ 15.66 million $ 76,037
Today, at 12 AM $ 0.0155
+2.23%
$ 15.47 million $ 75,380
Yesterday, at 11 PM $ 0.0152
-0.17%
$ 15.14 million $ 73,798
Yesterday, at 10 PM $ 0.0152
-0.41%
$ 15.16 million $ 73,656
Yesterday, at 9 PM $ 0.0154
+2.42%
$ 15.36 million $ 74,455
Yesterday, at 8 PM $ 0.015
+1.48%
$ 14.99 million $ 74,174
Yesterday, at 7 PM $ 0.0154
+1.75%
$ 15.4 million $ 70,402
Yesterday, at 6 PM $ 0.0151
+3.03%
$ 15.13 million $ 70,899
Yesterday, at 5 PM $ 0.0144
-9.37%
$ 14.42 million $ 68,914
Yesterday, at 4 PM $ 0.0159
+1.22%
$ 15.91 million $ 66,235
Yesterday, at 3 PM $ 0.0156
-3.71%
$ 15.61 million $ 67,322
Yesterday, at 2 PM $ 0.0162
+2.06%
$ 16.22 million $ 67,616
Yesterday, at 1 PM $ 0.0159
-4.77%
$ 15.88 million $ 69,087
Yesterday, at 12 PM $ 0.0167
+1.11%
$ 16.69 million $ 68,270
Yesterday, at 11 AM $ 0.0165
-2.36%
$ 16.51 million $ 68,408
Yesterday, at 10 AM $ 0.0169
+2.21%
$ 16.9 million $ 73,876
Yesterday, at 9 AM $ 0.0166
+0.90%
$ 16.54 million $ 73,626
Yesterday, at 8 AM $ 0.0166
+2.74%
$ 16.55 million $ 72,457
Yesterday, at 7 AM $ 0.0161
+1.41%
$ 16.1 million $ 72,747
Yesterday, at 6 AM $ 0.0159
-2.54%
$ 15.87 million $ 72,512
Yesterday, at 5 AM $ 0.0163
+2.26%
$ 16.29 million $ 72,274
Yesterday, at 4 AM $ 0.016
+1.74%
$ 15.93 million $ 72,364
Yesterday, at 3 AM $ 0.0157
+0.21%
$ 15.65 million $ 71,667
Yesterday, at 2 AM $ 0.0156
-1.17%
$ 15.58 million $ 71,975
Yesterday, at 1 AM $ 0.0158
-2.60%
$ 15.75 million $ 72,091
Yesterday, at 12 AM $ 0.0162
+0.76%
$ 16.17 million $ 72,069
Jun 23, 11 PM $ 0.0161
-2.24%
$ 16.05 million $ 72,788
Jun 23, 10 PM $ 0.0164
+0.19%
$ 16.42 million $ 73,691
Jun 23, 9 PM $ 0.0164
+0.69%
$ 16.37 million $ 74,572
Jun 23, 8 PM $ 0.0163
-0.15%
$ 16.26 million $ 80,020
Jun 23, 7 PM $ 0.0163
-1.74%
$ 16.28 million $ 84,025
Jun 23, 6 PM $ 0.0166
-0.79%
$ 16.56 million $ 83,037
Jun 23, 5 PM $ 0.0167
-0.39%
$ 16.7 million $ 83,992
Jun 23, 4 PM $ 0.0168
-0.04%
$ 16.78 million $ 86,639
Jun 23, 3 PM $ 0.0168
+0.91%
$ 16.79 million $ 90,950
Jun 23, 2 PM $ 0.0166
+1.36%
$ 16.62 million $ 90,711
Jun 23, 1 PM $ 0.0164
-2.02%
$ 16.39 million $ 87,997
Jun 23, 12 PM $ 0.0169
-0.36%
$ 16.88 million $ 88,485
Jun 23, 11 AM $ 0.017
+3.07%
$ 16.94 million $ 88,001
Jun 23, 10 AM $ 0.0165
-1.27%
$ 16.45 million $ 80,756
Jun 23, 9 AM $ 0.0167
-0.05%
$ 16.67 million $ 81,027
Download