The Next Bitcoin Historical Data

BUTTCOIN
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.00635
-37.85%
$ 5.82 million $ 458,227
Apr 6 $ 0.0121
+30.47%
$ 10.21 million $ 413,697
Mar 30 $ 0.00945
-15.16%
$ 9.27 million $ 354,122
Mar 23 $ 0.0123
-14.77%
$ 11.12 million $ 384,015
Mar 16 $ 0.0144
+21.20%
$ 14.42 million $ 452,086
Mar 9 $ 0.0119
+15.81%
$ 11.9 million $ 421,068
Mar 2 $ 0.0119
-3.71%
$ 10.27 million $ 375,898
Feb 23 $ 0.0124
+1.65%
$ 12.42 million $ 455,339
Feb 16 $ 0.0132
-20.96%
$ 12.22 million $ 379,742
Feb 9 $ 0.000178
-2.62%
$ 16.5 million $ 472,018
Feb 2 $ 0.000172
-20.11%
$ 182,838 $ 805,168
Jan 26 $ 0.000216
-16.11%
$ 215,569 $ 915,133
Jan 19 $ 0.000277
-9.91%
$ 256,773 $ 932,524
Jan 12 $ 0.000318
-29.34%
$ 306,619 $ 1.09 million
Jan 5 $ 0.000459
+14.89%
$ 448,942 $ 1.14 million
Dec 29 $ 0.000376
+6.23%
$ 399,362 $ 962,254
Dec 22 $ 0.000372
-3.20%
$ 354,598 $ 924,126
Dec 15 $ 0.000396
-21.02%
$ 383,787 $ 987,853
Dec 8 $ 0.000508
-3.87%
$ 501,418 $ 937,882
Dec 1 $ 0.000578
+13.86%
$ 527,322 $ 1.07 million
Nov 24 $ 0.0005
+18.79%
$ 507,332 $ 1 million
Nov 17 $ 0.000454
-12.06%
$ 420,706 $ 1.51 million
Nov 10 $ 0.00054
-24.64%
$ 516,166 $ 2.63 million
Nov 3 $ 0.0007
-13.16%
$ 716,651 $ 2.61 million
Oct 27 $ 0.000776
-17.84%
$ 803,920 $ 4.8 million
Oct 20 $ 0.00095
+0.23%
$ 943,290 $ 4.96 million
Oct 13 $ 0.00091
-7.02%
$ 945,830 $ 4.76 million
Oct 6 $ 0.0008
-43.14%
$ 961,606 $ 4.94 million
Sep 29 $ 0.00134
+7.38%
$ 1.41 million $ 5.01 million
Sep 22 $ 0.00115
-11.82%
$ 1.25 million $ 2.63 million
Sep 15 $ 0.00131
-13.43%
$ 1.3 million $ 2.59 million
Sep 8 $ 0.0017
+28.53%
$ 1.51 million $ 1.94 million
Sep 1 $ 0.00135
-4.47%
$ 1.32 million $ 2.14 million
Aug 25 $ 0.0013
-24.66%
$ 1.4 million $ 4.03 million
Aug 18 $ 0.0016
-20.04%
$ 1.72 million $ 13.86 million
Aug 11 $ 0.002
-16.72%
$ 2 million $ 35.04 million
Aug 4 $ 0.00229
+7.50%
$ 2.4 million $ 26.26 million
Jul 28 $ 0.00196
-20.91%
$ 2.13 million $ 30.09 million
Jul 21 $ 0.00217
-20.54%
$ 2.48 million $ 48.41 million
Jul 14 $ 0.00285
+7.70%
$ 2.72 million $ 53.61 million
Jul 7 $ 0.0027
-3.78%
$ 2.65 million $ 33.78 million
Jun 30 $ 0.00285
-36.70%
$ 2.8 million $ 14.26 million
Jun 23 $ 0.00373
+40.70%
$ 4.5 million $ 19.85 million
Jun 16 $ 0.00258
-11.99%
$ 2.65 million $ 21.09 million
Jun 9 $ 0.00266
-14.75%
$ 2.93 million $ 33.81 million
Jun 2 $ 0.00323
-24.05%
$ 3.12 million $ 25.77 million
May 26 $ 0.00366
-44.07%
$ 4.25 million $ 47.22 million
May 19 $ 0.00543
-7.82%
$ 6.54 million $ 58.28 million
May 12 $ 0.00454
-37.29%
$ 5.88 million $ 74.88 million
May 5 $ 0.00801
+99.83%
$ 7.22 million $ 62.92 million
Download