The Next Bitcoin Historical Data

BUTTCOIN Page 10
Date Close Price change Market cap Trading volume
Aug 6, 7 AM $0.0113
+0.68%
$11.26 million $69,267
Aug 6, 6 AM $0.0112
+0.88%
$11.2 million $69,105
Aug 6, 5 AM $0.0111
-3.10%
$11.13 million $69,300
Aug 6, 4 AM $0.0115
+0.69%
$11.48 million $68,889
Aug 6, 3 AM $0.0116
-0.04%
$11.55 million $69,525
Aug 6, 2 AM $0.0116
-0.12%
$11.62 million $69,158
Aug 6, 1 AM $0.0116
-1.98%
$11.62 million $68,355
Aug 6, 12 AM $0.0119
-0.44%
$11.86 million $68,307
Aug 5, 11 PM $0.0119
-4.43%
$11.84 million $68,654
Aug 5, 10 PM $0.0124
+2.65%
$12.39 million $63,199
Aug 5, 9 PM $0.0121
-3.56%
$12.05 million $62,738
Aug 5, 8 PM $0.0125
-4.00%
$12.5 million $62,520
Aug 5, 7 PM $0.013
+2.40%
$13.02 million $61,153
Aug 5, 6 PM $0.0127
+2.19%
$12.71 million $61,397
Aug 5, 5 PM $0.0124
-1.68%
$12.43 million $60,497
Aug 5, 4 PM $0.0127
-2.37%
$12.63 million $60,475
Aug 5, 3 PM $0.0129
+0.74%
$12.93 million $60,074
Aug 5, 2 PM $0.0128
-2.33%
$12.83 million $59,708
Aug 5, 1 PM $0.013
-0.44%
$12.99 million $59,624
Aug 5, 12 PM $0.0131
-2.16%
$13.05 million $58,982
Aug 5, 11 AM $0.0132
-1.83%
$13.21 million $58,581
Aug 5, 10 AM $0.0135
-0.13%
$13.46 million $58,059
Aug 5, 9 AM $0.0135
-0.16%
$13.48 million $59,203
Aug 5, 8 AM $0.0135
-1.23%
$13.51 million $59,070
Aug 5, 7 AM $0.0137
+1.81%
$13.68 million $58,995
Aug 5, 6 AM $0.0135
-0.08%
$13.44 million $59,349
Aug 5, 5 AM $0.0135
+0.97%
$13.45 million $60,761
Aug 5, 4 AM $0.0133
-4.43%
$13.33 million $60,976
Aug 5, 3 AM $0.014
-1.77%
$13.94 million $60,755
Aug 5, 2 AM $0.0142
+3.28%
$14.21 million $61,360
Aug 5, 1 AM $0.0138
-1.62%
$13.76 million $61,879
Aug 5, 12 AM $0.014
+1.20%
$13.98 million $62,360
Aug 4, 11 PM $0.0138
-2.12%
$13.81 million $62,384
Aug 4, 10 PM $0.0141
-2.98%
$14.1 million $63,173
Aug 4, 9 PM $0.0146
-2.92%
$14.53 million $65,011
Aug 4, 8 PM $0.0148
+2.80%
$14.78 million $64,423
Aug 4, 7 PM $0.0144
+7.11%
$14.37 million $64,392
Aug 4, 6 PM $0.0134
+5.15%
$13.39 million $64,474
Aug 4, 5 PM $0.0127
-2.75%
$12.73 million $64,008
Aug 4, 4 PM $0.0131
-0.51%
$13.09 million $63,957
Aug 4, 3 PM $0.0132
-1.56%
$13.16 million $64,434
Aug 4, 2 PM $0.0134
-4.25%
$13.36 million $65,059
Aug 4, 1 PM $0.014
+0.14%
$13.96 million $67,126
Aug 4, 12 PM $0.014
+0.43%
$13.93 million $67,906
Aug 4, 11 AM $0.0139
-2.83%
$13.88 million $68,969
Aug 4, 10 AM $0.0142
+2.04%
$14.13 million $68,657
Aug 4, 9 AM $0.0139
+0.68%
$13.85 million $67,975
Aug 4, 8 AM $0.0138
+1.23%
$13.76 million $68,460
Aug 4, 7 AM $0.0136
-1.16%
$13.58 million $68,580
Aug 4, 6 AM $0.0138
-0.07%
$13.74 million $67,898