The Next Bitcoin Historical Data

BUTTCOIN Page 10
Download
Date Close Price change Market cap Trading volume
Apr 5, 8 PM $ 0.0091
+1.25%
$ 9.09 million $ 58,381
Apr 5, 7 PM $ 0.00899
-1.47%
$ 8.98 million $ 58,488
Apr 5, 6 PM $ 0.00912
-0.73%
$ 9.11 million $ 58,483
Apr 5, 5 PM $ 0.00918
-0.44%
$ 9.16 million $ 58,505
Apr 5, 4 PM $ 0.00923
+0.26%
$ 9.21 million $ 58,139
Apr 5, 3 PM $ 0.00921
+0.04%
$ 9.2 million $ 58,247
Apr 5, 2 PM $ 0.0092
+0.36%
$ 9.19 million $ 59,135
Apr 5, 1 PM $ 0.00917
-0.88%
$ 9.16 million $ 60,186
Apr 5, 12 PM $ 0.00925
-2.03%
$ 9.24 million $ 59,629
Apr 5, 11 AM $ 0.00944
-2.29%
$ 9.42 million $ 58,934
Apr 5, 10 AM $ 0.00966
+1.56%
$ 9.64 million $ 59,329
Apr 5, 9 AM $ 0.00951
+2.92%
$ 9.5 million $ 59,018
Apr 5, 8 AM $ 0.00924
-1.21%
$ 9.23 million $ 60,155
Apr 5, 7 AM $ 0.00936
+1.07%
$ 9.35 million $ 60,647
Apr 5, 6 AM $ 0.00927
+1.15%
$ 9.26 million $ 59,709
Apr 5, 5 AM $ 0.00917
-1.20%
$ 9.16 million $ 60,412
Apr 5, 4 AM $ 0.0093
-2.56%
$ 9.29 million $ 60,408
Apr 5, 3 AM $ 0.00956
+1.57%
$ 9.54 million $ 59,455
Apr 5, 2 AM $ 0.0094
+1.91%
$ 9.39 million $ 60,206
Apr 5, 1 AM $ 0.00923
-0.77%
$ 9.22 million $ 60,912
Apr 5, 12 AM $ 0.00929
-1.54%
$ 9.28 million $ 61,087
Apr 4, 11 PM $ 0.00945
+0.24%
$ 9.44 million $ 61,151
Apr 4, 10 PM $ 0.0094
-2.41%
$ 9.39 million $ 61,509
Apr 4, 9 PM $ 0.00963
+1.82%
$ 9.62 million $ 62,557
Apr 4, 8 PM $ 0.00946
-1.63%
$ 9.45 million $ 62,410
Apr 4, 7 PM $ 0.00962
-2.74%
$ 9.61 million $ 62,343
Apr 4, 6 PM $ 0.00989
-0.98%
$ 9.88 million $ 62,447
Apr 4, 5 PM $ 0.00998
+2.82%
$ 9.97 million $ 62,623
Apr 4, 4 PM $ 0.00972
-0.95%
$ 9.71 million $ 62,544
Apr 4, 3 PM $ 0.0098
+0.07%
$ 9.79 million $ 62,032
Apr 4, 2 PM $ 0.00968
-1.19%
$ 9.67 million $ 61,699
Apr 4, 1 PM $ 0.00979
+0.25%
$ 9.77 million $ 60,761
Apr 4, 12 PM $ 0.00977
-0.88%
$ 9.75 million $ 61,029
Apr 4, 11 AM $ 0.00984
-0.85%
$ 9.82 million $ 61,416
Apr 4, 10 AM $ 0.00992
+0.03%
$ 9.9 million $ 61,252
Apr 4, 9 AM $ 0.00992
+2.81%
$ 9.91 million $ 61,627
Apr 4, 8 AM $ 0.00966
-1.71%
$ 9.65 million $ 60,544
Apr 4, 7 AM $ 0.00983
+0.00%
$ 9.82 million $ 59,979
Apr 4, 6 AM $ 0.00984
+4.63%
$ 9.83 million $ 60,176
Apr 4, 5 AM $ 0.00941
-3.94%
$ 9.4 million $ 60,872
Apr 4, 4 AM $ 0.00979
-0.21%
$ 9.78 million $ 61,129
Apr 4, 3 AM $ 0.00982
-0.22%
$ 9.8 million $ 61,473
Apr 4, 2 AM $ 0.00995
+2.85%
$ 9.94 million $ 61,162
Apr 4, 1 AM $ 0.00968
+0.98%
$ 9.67 million $ 60,413
Apr 4, 12 AM $ 0.00959
-3.97%
$ 9.58 million $ 60,578
Apr 3, 11 PM $ 0.01
+1.60%
$ 9.98 million $ 61,038
Apr 3, 10 PM $ 0.00984
-3.39%
$ 9.83 million $ 61,412
Apr 3, 9 PM $ 0.0102
+1.22%
$ 10.16 million $ 60,490
Apr 3, 8 PM $ 0.0101
+0.58%
$ 10.05 million $ 60,397
Apr 3, 7 PM $ 0.01
+0.28%
$ 9.98 million $ 60,845