The Next Bitcoin Historical Data

BUTTCOIN Page 100
Download
Date Close Price change Market cap Trading volume
Oct 5, 3 AM $ 0.00142
+3.38%
$ 1.41 million $ 915,137
Oct 5, 2 AM $ 0.00136
+1.25%
$ 1.36 million $ 905,667
Oct 5, 1 AM $ 0.00135
+0.01%
$ 1.34 million $ 889,566
Oct 5, 12 AM $ 0.00135
+0.08%
$ 1.34 million $ 886,879
Oct 4, 11 PM $ 0.00134
-0.96%
$ 1.34 million $ 886,292
Oct 4, 10 PM $ 0.00136
+1.16%
$ 1.35 million $ 909,593
Oct 4, 9 PM $ 0.00134
+0.42%
$ 1.34 million $ 891,789
Oct 4, 8 PM $ 0.00134
+0.26%
$ 1.33 million $ 909,769
Oct 4, 7 PM $ 0.00133
+4.87%
$ 1.33 million $ 887,346
Oct 4, 6 PM $ 0.00127
-2.08%
$ 1.27 million $ 884,859
Oct 4, 5 PM $ 0.00129
+0.69%
$ 1.29 million $ 874,028
Oct 4, 4 PM $ 0.00128
-0.22%
$ 1.28 million $ 865,834
Oct 4, 3 PM $ 0.00129
-0.45%
$ 1.28 million $ 869,038
Oct 4, 2 PM $ 0.0013
-0.11%
$ 1.3 million $ 872,501
Oct 4, 1 PM $ 0.00133
+0.04%
$ 1.33 million $ 878,428
Oct 4, 12 PM $ 0.00133
-0.99%
$ 1.32 million $ 868,425
Oct 4, 11 AM $ 0.00134
+0.25%
$ 1.34 million $ 855,272
Oct 4, 10 AM $ 0.00133
-0.25%
$ 1.33 million $ 858,715
Oct 4, 9 AM $ 0.00135
-0.33%
$ 1.34 million $ 843,766
Oct 4, 8 AM $ 0.00135
-0.24%
$ 1.35 million $ 832,107
Oct 4, 7 AM $ 0.00135
-0.59%
$ 1.35 million $ 843,091
Oct 4, 6 AM $ 0.00136
-0.69%
$ 1.36 million $ 845,222
Oct 4, 5 AM $ 0.00137
+0.33%
$ 1.37 million $ 820,348
Oct 4, 4 AM $ 0.00137
+0.95%
$ 1.37 million $ 812,958
Oct 4, 3 AM $ 0.00136
-0.73%
$ 1.35 million $ 831,193
Oct 4, 2 AM $ 0.00136
+0.16%
$ 1.36 million $ 833,555
Oct 4, 1 AM $ 0.00136
-1.03%
$ 1.36 million $ 833,229
Oct 4, 12 AM $ 0.00138
-0.81%
$ 1.37 million $ 841,758
Oct 3, 11 PM $ 0.00139
+1.02%
$ 1.39 million $ 831,628
Oct 3, 10 PM $ 0.00138
+0.92%
$ 1.38 million $ 819,214
Oct 3, 9 PM $ 0.00137
-1.18%
$ 1.37 million $ 821,350
Oct 3, 8 PM $ 0.00139
-0.36%
$ 1.38 million $ 818,202
Oct 3, 7 PM $ 0.00139
-0.29%
$ 1.39 million $ 827,758
Oct 3, 6 PM $ 0.0014
+1.57%
$ 1.4 million $ 806,237
Oct 3, 5 PM $ 0.00138
-1.57%
$ 1.38 million $ 806,790
Oct 3, 4 PM $ 0.0014
+0.13%
$ 1.4 million $ 830,294
Oct 3, 3 PM $ 0.0014
+0.77%
$ 1.4 million $ 837,434
Oct 3, 2 PM $ 0.00139
+1.21%
$ 1.39 million $ 823,588
Oct 3, 1 PM $ 0.00137
+0.29%
$ 1.37 million $ 810,292
Oct 3, 12 PM $ 0.00138
+0.00%
$ 1.38 million $ 814,063
Oct 3, 11 AM $ 0.00138
+0.08%
$ 1.38 million $ 814,767
Oct 3, 10 AM $ 0.00139
+0.71%
$ 1.38 million $ 819,729
Oct 3, 9 AM $ 0.00137
-0.12%
$ 1.37 million $ 826,503
Oct 3, 8 AM $ 0.00137
+0.56%
$ 1.37 million $ 836,183
Oct 3, 7 AM $ 0.00136
-0.27%
$ 1.36 million $ 830,413
Oct 3, 6 AM $ 0.00136
-0.67%
$ 1.36 million $ 830,948
Oct 3, 5 AM $ 0.00137
-0.55%
$ 1.37 million $ 841,788
Oct 3, 4 AM $ 0.00138
+0.11%
$ 1.37 million $ 842,920
Oct 3, 3 AM $ 0.00138
+0.01%
$ 1.38 million $ 836,302
Oct 3, 2 AM $ 0.00138
+0.49%
$ 1.38 million $ 834,050