The Next Bitcoin Historical Data

BUTTCOIN Page 101
Download
Date Close Price change Market cap Trading volume
Oct 3, 2 AM $ 0.00138
+0.49%
$ 1.38 million $ 834,050
Oct 3, 1 AM $ 0.00137
+0.29%
$ 1.37 million $ 849,265
Oct 3, 12 AM $ 0.00137
-0.97%
$ 1.37 million $ 842,227
Oct 2, 11 PM $ 0.00138
+0.19%
$ 1.38 million $ 873,929
Oct 2, 10 PM $ 0.00138
+0.25%
$ 1.38 million $ 858,159
Oct 2, 9 PM $ 0.00138
+0.04%
$ 1.38 million $ 843,501
Oct 2, 8 PM $ 0.00138
-0.31%
$ 1.37 million $ 831,809
Oct 2, 7 PM $ 0.00138
+0.31%
$ 1.38 million $ 841,374
Oct 2, 6 PM $ 0.00137
+1.14%
$ 1.37 million $ 843,083
Oct 2, 5 PM $ 0.00136
-0.89%
$ 1.36 million $ 823,139
Oct 2, 4 PM $ 0.00136
-0.12%
$ 1.36 million $ 810,814
Oct 2, 3 PM $ 0.00136
+0.85%
$ 1.36 million $ 816,287
Oct 2, 2 PM $ 0.00135
-1.09%
$ 1.35 million $ 832,685
Oct 2, 1 PM $ 0.00137
-1.39%
$ 1.36 million $ 861,262
Oct 2, 12 PM $ 0.00139
-0.38%
$ 1.39 million $ 855,958
Oct 2, 11 AM $ 0.0014
+1.61%
$ 1.39 million $ 871,203
Oct 2, 10 AM $ 0.00137
-0.36%
$ 1.37 million $ 855,274
Oct 2, 9 AM $ 0.00137
-0.11%
$ 1.36 million $ 848,368
Oct 2, 8 AM $ 0.00137
+0.81%
$ 1.37 million $ 837,870
Oct 2, 7 AM $ 0.00136
-1.02%
$ 1.35 million $ 840,841
Oct 2, 6 AM $ 0.00137
+0.36%
$ 1.37 million $ 844,417
Oct 2, 5 AM $ 0.00136
+0.64%
$ 1.36 million $ 846,611
Oct 2, 4 AM $ 0.00136
-0.18%
$ 1.36 million $ 819,683
Oct 2, 3 AM $ 0.00136
+0.04%
$ 1.36 million $ 794,938
Oct 2, 2 AM $ 0.00136
+1.40%
$ 1.36 million $ 789,889
Oct 2, 1 AM $ 0.00134
+0.87%
$ 1.34 million $ 768,721
Oct 2, 12 AM $ 0.00133
+0.95%
$ 1.33 million $ 751,778
Oct 1, 11 PM $ 0.00132
+0.54%
$ 1.32 million $ 742,415
Oct 1, 10 PM $ 0.00131
+0.74%
$ 1.31 million $ 760,325
Oct 1, 9 PM $ 0.0013
-0.23%
$ 1.3 million $ 783,161
Oct 1, 8 PM $ 0.0013
-1.32%
$ 1.3 million $ 767,798
Oct 1, 7 PM $ 0.00133
+1.40%
$ 1.32 million $ 771,286
Oct 1, 6 PM $ 0.0013
+0.23%
$ 1.3 million $ 780,540
Oct 1, 5 PM $ 0.00131
-1.48%
$ 1.3 million $ 808,061
Oct 1, 4 PM $ 0.00133
-0.42%
$ 1.32 million $ 807,581
Oct 1, 3 PM $ 0.00144
+0.11%
$ 1.44 million $ 803,696
Oct 1, 2 PM $ 0.00144
+0.41%
$ 1.44 million $ 805,348
Oct 1, 1 PM $ 0.00144
+0.75%
$ 1.44 million $ 797,562
Oct 1, 12 PM $ 0.00142
-1.05%
$ 1.42 million $ 803,186
Oct 1, 11 AM $ 0.00144
+1.26%
$ 1.44 million $ 791,628
Oct 1, 10 AM $ 0.00141
-0.81%
$ 1.41 million $ 795,478
Oct 1, 9 AM $ 0.00141
+1.79%
$ 1.41 million $ 809,286
Oct 1, 8 AM $ 0.00139
+2.81%
$ 1.39 million $ 810,738
Oct 1, 7 AM $ 0.00135
+0.55%
$ 1.36 million $ 803,050
Oct 1, 6 AM $ 0.00135
-0.73%
$ 1.35 million $ 788,400
Oct 1, 5 AM $ 0.00136
-0.34%
$ 1.36 million $ 795,079
Oct 1, 4 AM $ 0.00135
-0.26%
$ 1.35 million $ 854,259
Oct 1, 3 AM $ 0.00136
-0.94%
$ 1.36 million $ 876,770
Oct 1, 2 AM $ 0.00138
-0.71%
$ 1.37 million $ 893,665
Oct 1, 1 AM $ 0.00138
+1.66%
$ 1.38 million $ 909,427