Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Next Bitcoin Historical Data

BUTTCOIN Page 11
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 7 AM $0.000179
+0.01%
$178,539 $338
Sep 8, 3 AM $0.00018
-0.22%
$179,734 $251
Sep 7, 10 PM $0.000181
+0.00%
$180,309 $195
Sep 7, 8 PM $0.000182
+0.00%
$181,588 $195
Sep 7, 2 PM $0.0118
+0.00%
$11.74 million $62,516
Sep 7, 1 PM $0.0118
-4.15%
$11.74 million $62,579
Sep 7, 12 PM $0.0123
+5.20%
$12.25 million $63,554
Sep 7, 11 AM $0.0117
+0.52%
$11.66 million $62,926
Sep 7, 10 AM $0.0116
+4.92%
$11.59 million $62,630
Sep 7, 9 AM $0.0111
+0.16%
$11.05 million $62,434
Sep 7, 8 AM $0.011
+1.49%
$11.03 million $63,797
Sep 7, 7 AM $0.0109
-1.65%
$10.87 million $64,190
Sep 7, 6 AM $0.0111
-3.42%
$11.05 million $63,585
Sep 7, 5 AM $0.0115
-2.32%
$11.45 million $63,807
Sep 7, 4 AM $0.0118
+1.67%
$11.74 million $63,873
Sep 7, 3 AM $0.0116
+0.23%
$11.56 million $64,149
Sep 7, 2 AM $0.0115
-0.56%
$11.5 million $64,131
Sep 7, 1 AM $0.0116
-0.76%
$11.56 million $63,777
Sep 7, 12 AM $0.0117
-2.26%
$11.65 million $63,528
Sep 6, 11 PM $0.0119
-1.09%
$11.93 million $63,362
Sep 6, 10 PM $0.0121
-1.27%
$12.06 million $63,909
Sep 6, 9 PM $0.0122
-3.46%
$12.22 million $63,406
Sep 6, 8 PM $0.0127
+1.96%
$12.66 million $64,388
Sep 6, 7 PM $0.0124
+12.56%
$12.43 million $63,251
Sep 6, 6 PM $0.0111
-0.84%
$11.05 million $61,102
Sep 6, 5 PM $0.0112
+0.17%
$11.15 million $61,597
Sep 6, 4 PM $0.0111
-1.06%
$11.13 million $61,548
Sep 6, 3 PM $0.0113
-2.37%
$11.25 million $59,287
Sep 6, 2 PM $0.0115
-1.67%
$11.51 million $59,405
Sep 6, 1 PM $0.0117
+2.47%
$11.71 million $60,130
Sep 6, 12 PM $0.0114
+0.01%
$11.43 million $59,994
Sep 6, 11 AM $0.0115
-1.28%
$11.44 million $60,099
Sep 6, 10 AM $0.0117
+3.39%
$11.68 million $60,473
Sep 6, 9 AM $0.0113
-3.59%
$11.31 million $60,017
Sep 6, 8 AM $0.0117
+9.47%
$11.72 million $58,976
Sep 6, 7 AM $0.0108
+2.50%
$10.74 million $58,423
Sep 6, 6 AM $0.0105
-6.33%
$10.49 million $58,809
Sep 6, 5 AM $0.0112
-0.67%
$11.18 million $58,891
Sep 6, 4 AM $0.0113
+1.27%
$11.24 million $59,489
Sep 6, 3 AM $0.0111
+3.46%
$11.09 million $59,208
Sep 6, 2 AM $0.0107
+1.99%
$10.73 million $58,937
Sep 6, 1 AM $0.0105
+0.42%
$10.53 million $59,251
Sep 6, 12 AM $0.0105
-2.62%
$10.49 million $59,879
Sep 5, 11 PM $0.0108
+6.48%
$10.76 million $59,753
Sep 5, 10 PM $0.0101
-0.68%
$10.1 million $59,670
Sep 5, 9 PM $0.0102
+0.31%
$10.16 million $59,685
Sep 5, 8 PM $0.0101
+2.76%
$10.12 million $59,770
Sep 5, 7 PM $0.00985
-2.37%
$9.84 million $59,898
Sep 5, 6 PM $0.0101
-2.44%
$10.08 million $59,538
Sep 5, 5 PM $0.0104
+0.08%
$10.34 million $59,391