The Next Bitcoin Historical Data

BUTTCOIN Page 11
Download
Date Close Price change Market cap Trading volume
Apr 3, 7 PM $ 0.01
+0.28%
$ 9.98 million $ 60,845
Apr 3, 6 PM $ 0.00998
+0.52%
$ 9.96 million $ 61,158
Apr 3, 5 PM $ 0.00989
-0.68%
$ 9.88 million $ 61,319
Apr 3, 4 PM $ 0.00996
-1.26%
$ 9.94 million $ 61,612
Apr 3, 3 PM $ 0.0101
-0.42%
$ 10.09 million $ 63,550
Apr 3, 2 PM $ 0.0101
-0.57%
$ 10.13 million $ 62,736
Apr 3, 1 PM $ 0.0102
-1.50%
$ 10.18 million $ 62,665
Apr 3, 12 PM $ 0.0104
+0.88%
$ 10.34 million $ 63,076
Apr 3, 11 AM $ 0.0102
-0.54%
$ 10.17 million $ 62,456
Apr 3, 10 AM $ 0.0102
+2.53%
$ 10.22 million $ 62,563
Apr 3, 9 AM $ 0.00999
-0.81%
$ 9.98 million $ 62,026
Apr 3, 8 AM $ 0.0101
-0.56%
$ 10.07 million $ 62,372
Apr 3, 7 AM $ 0.0102
+0.61%
$ 10.15 million $ 62,641
Apr 3, 6 AM $ 0.0101
-1.68%
$ 10.09 million $ 62,413
Apr 3, 5 AM $ 0.0103
-0.51%
$ 10.26 million $ 63,259
Apr 3, 4 AM $ 0.0103
+3.27%
$ 10.31 million $ 62,152
Apr 3, 3 AM $ 0.00998
-0.79%
$ 9.97 million $ 62,110
Apr 3, 2 AM $ 0.0101
+0.26%
$ 10.06 million $ 62,159
Apr 3, 1 AM $ 0.01
-1.06%
$ 10.02 million $ 61,897
Apr 3, 12 AM $ 0.0101
-0.23%
$ 10.11 million $ 61,886
Apr 2, 11 PM $ 0.0101
-2.88%
$ 10.12 million $ 61,341
Apr 2, 10 PM $ 0.0104
-0.72%
$ 10.42 million $ 60,519
Apr 2, 9 PM $ 0.0105
+2.61%
$ 10.48 million $ 60,287
Apr 2, 8 PM $ 0.0102
+0.49%
$ 10.23 million $ 60,418
Apr 2, 7 PM $ 0.0102
+0.45%
$ 10.17 million $ 60,018
Apr 2, 6 PM $ 0.0101
+0.76%
$ 10.12 million $ 59,824
Apr 2, 5 PM $ 0.0101
-3.58%
$ 10.04 million $ 59,429
Apr 2, 4 PM $ 0.0104
+2.29%
$ 10.41 million $ 59,240
Apr 2, 3 PM $ 0.0102
+0.32%
$ 10.16 million $ 58,003
Apr 2, 2 PM $ 0.0101
+2.21%
$ 10.12 million $ 58,472
Apr 2, 1 PM $ 0.00991
-1.29%
$ 9.9 million $ 57,891
Apr 2, 12 PM $ 0.01
+0.45%
$ 10.03 million $ 57,205
Apr 2, 11 AM $ 0.00999
-2.84%
$ 9.98 million $ 57,294
Apr 2, 10 AM $ 0.0103
+2.38%
$ 10.27 million $ 57,148
Apr 2, 9 AM $ 0.01
+0.05%
$ 10.03 million $ 57,235
Apr 2, 8 AM $ 0.01
-3.47%
$ 10.02 million $ 57,198
Apr 2, 7 AM $ 0.0104
+2.05%
$ 10.38 million $ 56,668
Apr 2, 6 AM $ 0.0102
-3.10%
$ 10.16 million $ 56,208
Apr 2, 5 AM $ 0.0105
+1.09%
$ 10.48 million $ 54,076
Apr 2, 4 AM $ 0.0104
-1.22%
$ 10.37 million $ 54,974
Apr 2, 3 AM $ 0.0105
-0.76%
$ 10.49 million $ 54,729
Apr 2, 2 AM $ 0.0105
-1.22%
$ 10.51 million $ 54,857
Apr 2, 1 AM $ 0.0107
-1.06%
$ 10.64 million $ 54,571
Apr 2, 12 AM $ 0.0108
-0.06%
$ 10.74 million $ 54,275
Apr 1, 11 PM $ 0.0108
-1.10%
$ 10.75 million $ 54,719
Apr 1, 10 PM $ 0.0109
-1.37%
$ 10.87 million $ 54,696
Apr 1, 9 PM $ 0.011
+0.57%
$ 11.02 million $ 55,456
Apr 1, 8 PM $ 0.011
-1.22%
$ 10.95 million $ 55,174
Apr 1, 7 PM $ 0.0111
-3.10%
$ 11.1 million $ 55,146
Apr 1, 6 PM $ 0.0115
-0.72%
$ 11.45 million $ 55,549