Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Next Bitcoin Historical Data

BUTTCOIN Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 21, 2025 $0.00559
-19.65%
$5.58 million $4.24 million
Apr 20, 2025 $0.00695
-16.44%
$6.94 million $3.31 million
Apr 19, 2025 $0.00832
+6.49%
$8.31 million $2.48 million
Apr 18, 2025 $0.00781
-21.62%
$7.8 million $3.19 million
Apr 17, 2025 $0.00999
+9.48%
$9.98 million $3.04 million
Apr 16, 2025 $0.00913
-6.70%
$9.12 million $4.05 million
Apr 15, 2025 $0.00978
-15.16%
$9.77 million $3.61 million
Apr 14, 2025 $0.0142
-17.87%
$14.16 million $4.95 million
Apr 13, 2025 $0.0173
-33.61%
$17.26 million $4.37 million
Apr 12, 2025 $0.026
+20.46%
$25.99 million $3.7 million
Apr 11, 2025 $0.0219
+33.29%
$21.84 million $4.21 million
Apr 10, 2025 $0.0164
+30.33%
$16.4 million $5.36 million
Apr 9, 2025 $0.0126
+25.09%
$12.6 million $10.19 million
Apr 8, 2025 $0.0101
+31.88%
$10.13 million $7.49 million
Apr 7, 2025 $0.00773
-7.95%
$7.72 million $15.96 million
Apr 6, 2025 $0.0084
-18.35%
$8.39 million $7.45 million
Apr 5, 2025 $0.0103
-7.16%
$10.27 million $3.26 million
Apr 4, 2025 $0.0113
+26.11%
$11.25 million $8.18 million
Apr 3, 2025 $0.00921
+38.25%
$9.2 million $7.15 million
Download