The Next Bitcoin Historical Data

BUTTCOIN Page 12
Download
Date Close Price change Market cap Trading volume
Apr 1, 7 PM $ 0.0111
-3.10%
$ 11.1 million $ 55,146
Apr 1, 6 PM $ 0.0115
-0.72%
$ 11.45 million $ 55,549
Apr 1, 5 PM $ 0.0115
+1.24%
$ 11.52 million $ 55,065
Apr 1, 4 PM $ 0.0114
+0.92%
$ 11.38 million $ 55,452
Apr 1, 3 PM $ 0.0113
-0.84%
$ 11.27 million $ 55,163
Apr 1, 2 PM $ 0.0114
-3.21%
$ 11.36 million $ 55,098
Apr 1, 1 PM $ 0.0117
-1.14%
$ 11.73 million $ 57,157
Apr 1, 12 PM $ 0.0119
+0.19%
$ 11.87 million $ 57,064
Apr 1, 11 AM $ 0.0119
+1.52%
$ 11.84 million $ 57,759
Apr 1, 10 AM $ 0.0117
-2.21%
$ 11.67 million $ 57,402
Apr 1, 9 AM $ 0.0119
+1.15%
$ 11.93 million $ 57,394
Apr 1, 8 AM $ 0.0118
+0.72%
$ 11.77 million $ 57,399
Apr 1, 7 AM $ 0.0117
-1.84%
$ 11.68 million $ 57,075
Apr 1, 6 AM $ 0.0119
-2.52%
$ 11.91 million $ 57,273
Apr 1, 5 AM $ 0.0122
+1.42%
$ 12.2 million $ 57,571
Apr 1, 4 AM $ 0.012
+0.02%
$ 12.03 million $ 57,580
Apr 1, 3 AM $ 0.012
+3.93%
$ 12.02 million $ 57,924
Apr 1, 2 AM $ 0.0116
-1.59%
$ 11.59 million $ 57,813
Apr 1, 1 AM $ 0.0118
+0.45%
$ 11.78 million $ 58,545
Apr 1, 12 AM $ 0.0117
-1.16%
$ 11.74 million $ 58,569
Mar 31, 11 PM $ 0.0119
+4.16%
$ 11.87 million $ 58,456
Mar 31, 10 PM $ 0.0115
-1.68%
$ 11.52 million $ 58,557
Mar 31, 9 PM $ 0.0117
+2.43%
$ 11.71 million $ 58,175
Mar 31, 8 PM $ 0.0114
+1.69%
$ 11.43 million $ 57,966
Mar 31, 7 PM $ 0.0113
-3.27%
$ 11.24 million $ 57,783
Mar 31, 6 PM $ 0.0116
+4.81%
$ 11.62 million $ 58,769
Mar 31, 5 PM $ 0.0111
+0.52%
$ 11.08 million $ 59,191
Mar 31, 4 PM $ 0.011
-2.00%
$ 11.02 million $ 58,982
Mar 31, 3 PM $ 0.0113
+0.99%
$ 11.25 million $ 58,767
Mar 31, 2 PM $ 0.0111
-0.40%
$ 11.11 million $ 59,031
Mar 31, 1 PM $ 0.0112
+2.91%
$ 11.16 million $ 57,524
Mar 31, 12 PM $ 0.0109
+0.87%
$ 10.84 million $ 58,042
Mar 31, 11 AM $ 0.0108
+2.18%
$ 10.75 million $ 57,804
Mar 31, 10 AM $ 0.0105
-1.61%
$ 10.49 million $ 58,132
Mar 31, 9 AM $ 0.0107
+0.13%
$ 10.66 million $ 58,250
Mar 31, 8 AM $ 0.0107
+2.10%
$ 10.65 million $ 57,403
Mar 31, 7 AM $ 0.0104
-3.36%
$ 10.42 million $ 57,093
Mar 31, 6 AM $ 0.0108
-0.10%
$ 10.79 million $ 57,836
Mar 31, 5 AM $ 0.0108
+2.37%
$ 10.81 million $ 57,677
Mar 31, 4 AM $ 0.0106
-5.02%
$ 10.55 million $ 57,506
Mar 31, 3 AM $ 0.0111
+0.33%
$ 11.12 million $ 56,811
Mar 31, 2 AM $ 0.0111
+1.31%
$ 11.08 million $ 56,991
Mar 31, 1 AM $ 0.0109
+0.74%
$ 10.93 million $ 56,903
Mar 31, 12 AM $ 0.0109
+0.94%
$ 10.85 million $ 57,315
Mar 30, 11 PM $ 0.0108
+0.20%
$ 10.77 million $ 57,417
Mar 30, 10 PM $ 0.0107
-0.70%
$ 10.67 million $ 57,258
Mar 30, 9 PM $ 0.0108
-1.60%
$ 10.75 million $ 58,022
Mar 30, 8 PM $ 0.0109
+5.21%
$ 10.93 million $ 58,842
Mar 30, 7 PM $ 0.0104
-3.19%
$ 10.39 million $ 58,767
Mar 30, 6 PM $ 0.0108
-2.47%
$ 10.75 million $ 57,566