Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Next Bitcoin Historical Data

BUTTCOIN Page 12
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 5, 5 PM $0.0104
+0.08%
$10.34 million $59,391
Sep 5, 4 PM $0.0104
-4.74%
$10.34 million $59,517
Sep 5, 3 PM $0.0109
+5.72%
$10.86 million $59,714
Sep 5, 2 PM $0.0103
-0.61%
$10.28 million $60,812
Sep 5, 1 PM $0.0106
+2.25%
$10.55 million $60,249
Sep 5, 12 PM $0.0103
-1.75%
$10.32 million $64,328
Sep 5, 11 AM $0.0105
+1.46%
$10.51 million $66,549
Sep 5, 10 AM $0.0104
-2.20%
$10.37 million $71,762
Sep 5, 9 AM $0.0106
+0.24%
$10.6 million $74,599
Sep 5, 8 AM $0.0106
-0.60%
$10.58 million $75,991
Sep 5, 7 AM $0.0106
-1.22%
$10.63 million $75,912
Sep 5, 6 AM $0.0108
+0.03%
$10.76 million $75,758
Sep 5, 5 AM $0.0108
-1.82%
$10.76 million $77,214
Sep 5, 4 AM $0.011
-2.49%
$10.97 million $77,924
Sep 5, 3 AM $0.0113
-0.68%
$11.24 million $77,846
Sep 5, 2 AM $0.0113
+0.09%
$11.33 million $78,311
Sep 5, 1 AM $0.0114
-1.62%
$11.37 million $78,364
Sep 5, 12 AM $0.0117
-1.05%
$11.67 million $78,313
Sep 4, 11 PM $0.0118
+1.04%
$11.79 million $78,628
Sep 4, 10 PM $0.0117
+1.95%
$11.67 million $79,101
Sep 4, 9 PM $0.0115
-4.12%
$11.44 million $79,581
Sep 4, 8 PM $0.012
+4.28%
$11.94 million $78,864
Sep 4, 7 PM $0.0115
+0.83%
$11.46 million $79,511
Sep 4, 6 PM $0.0114
-1.18%
$11.35 million $79,339
Sep 4, 5 PM $0.0115
-0.79%
$11.48 million $79,727
Sep 4, 4 PM $0.0116
+0.04%
$11.56 million $79,335
Sep 4, 3 PM $0.0116
+0.41%
$11.56 million $81,092
Sep 4, 2 PM $0.0115
-1.89%
$11.51 million $80,363
Sep 4, 1 PM $0.0118
-7.72%
$11.74 million $80,405
Sep 4, 12 PM $0.0127
-1.02%
$12.73 million $77,498
Sep 4, 11 AM $0.0129
-4.25%
$12.86 million $75,362
Sep 4, 10 AM $0.0135
+4.12%
$13.44 million $70,276
Sep 4, 9 AM $0.0129
+5.95%
$12.92 million $67,096
Sep 4, 8 AM $0.0122
-1.86%
$12.2 million $66,426
Sep 4, 7 AM $0.0124
-3.12%
$12.42 million $68,372
Sep 4, 6 AM $0.0128
+4.28%
$12.81 million $67,432
Sep 4, 5 AM $0.0123
+2.31%
$12.29 million $66,381
Sep 4, 4 AM $0.012
-1.46%
$12.01 million $65,152
Sep 4, 3 AM $0.0122
+0.49%
$12.19 million $65,138
Sep 4, 2 AM $0.0121
-0.93%
$12.13 million $64,996
Sep 4, 1 AM $0.0123
+2.71%
$12.24 million $64,575
Sep 4, 12 AM $0.0119
-0.32%
$11.91 million $64,145
Sep 3, 11 PM $0.012
-0.45%
$11.94 million $63,858
Sep 3, 10 PM $0.012
-2.41%
$11.99 million $63,392
Sep 3, 9 PM $0.0123
+0.80%
$12.24 million $63,093
Sep 3, 8 PM $0.0122
+2.79%
$12.16 million $62,886
Sep 3, 7 PM $0.0118
-1.11%
$11.83 million $62,030
Sep 3, 6 PM $0.012
+1.83%
$11.96 million $61,724
Sep 3, 5 PM $0.0118
-0.86%
$11.76 million $61,602
Sep 3, 4 PM $0.0119
-12.01%
$11.86 million $60,496