Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Next Bitcoin Historical Data

BUTTCOIN Page 13
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 3, 4 PM $0.0119
-12.01%
$11.86 million $60,496
Sep 3, 3 PM $0.0135
+1.13%
$13.46 million $59,974
Sep 3, 2 PM $0.0133
+8.33%
$13.3 million $60,585
Sep 3, 1 PM $0.0123
-2.15%
$12.29 million $61,101
Sep 3, 12 PM $0.0125
+4.64%
$12.51 million $60,467
Sep 3, 11 AM $0.012
+0.72%
$11.94 million $59,825
Sep 3, 10 AM $0.0119
-1.35%
$11.86 million $59,972
Sep 3, 9 AM $0.012
+0.14%
$12.03 million $61,023
Sep 3, 8 AM $0.012
+0.67%
$12 million $61,244
Sep 3, 7 AM $0.0119
+2.48%
$11.92 million $59,704
Sep 3, 6 AM $0.0117
+8.96%
$11.65 million $60,957
Sep 3, 5 AM $0.0107
-2.55%
$10.7 million $60,365
Sep 3, 4 AM $0.011
+0.58%
$10.98 million $60,637
Sep 3, 3 AM $0.0109
+1.32%
$10.91 million $60,638
Sep 3, 2 AM $0.0108
+0.46%
$10.76 million $60,989
Sep 3, 1 AM $0.0107
+0.27%
$10.71 million $61,170
Sep 3, 12 AM $0.0107
-0.98%
$10.68 million $61,865
Sep 2, 11 PM $0.0108
-2.08%
$10.79 million $62,635
Sep 2, 10 PM $0.011
-0.20%
$11.02 million $62,990
Sep 2, 9 PM $0.011
+0.19%
$11.03 million $62,841
Sep 2, 8 PM $0.011
-0.09%
$10.99 million $62,776
Sep 2, 7 PM $0.011
+0.75%
$11 million $63,151
Sep 2, 6 PM $0.0109
-2.44%
$10.91 million $63,956
Sep 2, 5 PM $0.0112
-1.43%
$11.18 million $65,312
Sep 2, 4 PM $0.0114
-3.00%
$11.35 million $66,563
Sep 2, 3 PM $0.0117
+1.11%
$11.69 million $66,315
Sep 2, 2 PM $0.0118
+14.11%
$11.74 million $65,358
Sep 2, 1 PM $0.0103
-1.04%
$10.28 million $65,126
Sep 2, 12 PM $0.0104
-0.06%
$10.39 million $64,721
Sep 2, 11 AM $0.0104
+3.35%
$10.4 million $65,367
Sep 2, 10 AM $0.0101
+2.92%
$10.06 million $65,334
Sep 2, 9 AM $0.00979
-1.36%
$9.78 million $64,463
Sep 2, 8 AM $0.00992
+1.04%
$9.9 million $64,074
Sep 2, 7 AM $0.00983
-0.50%
$9.81 million $64,327
Sep 2, 6 AM $0.00988
-0.41%
$9.86 million $63,381
Sep 2, 5 AM $0.000178
-0.02%
$177,329 $256
Sep 2, 3 AM $0.000178
+0.13%
$177,703 $267
Sep 2, 1 AM $0.000175
+0.00%
$175,037 $264
Sep 1, 9 PM $0.000176
+0.00%
$175,843 $263
Sep 1, 8 PM $0.000177
+0.00%
$176,292 $194
Sep 1, 6 PM $0.000177
-0.01%
$176,461 $190
Sep 1, 5 PM $0.000179
+0.37%
$178,561 $438
Sep 1, 4 PM $0.000179
+0.00%
$178,897 $321
Sep 1, 3 PM $0.000179
+0.00%
$178,990 $315
Sep 1, 2 PM $0.000181
+0.00%
$180,296 $308
Sep 1, 11 AM $0.00018
+0.00%
$180,126 $508
Sep 1, 7 AM $0.000181
+0.00%
$181,217 $1,782
Sep 1, 4 AM $0.000183
+0.00%
$182,515 $1,779
Sep 1, 3 AM $0.000183
+0.00%
$183,079 $1,761
Sep 1, 2 AM $0.000182
+0.00%
$181,498 $1,763