The Next Bitcoin Historical Data

BUTTCOIN Page 13
Download
Date Close Price change Market cap Trading volume
Mar 30, 6 PM $ 0.0108
-2.47%
$ 10.75 million $ 57,566
Mar 30, 5 PM $ 0.011
-4.09%
$ 11.02 million $ 57,428
Mar 30, 4 PM $ 0.0115
+2.15%
$ 11.48 million $ 58,641
Mar 30, 3 PM $ 0.0113
-0.13%
$ 11.24 million $ 59,058
Mar 30, 2 PM $ 0.0113
-0.45%
$ 11.25 million $ 58,434
Mar 30, 1 PM $ 0.0113
-0.95%
$ 11.31 million $ 58,703
Mar 30, 12 PM $ 0.0114
+1.26%
$ 11.41 million $ 58,560
Mar 30, 11 AM $ 0.0113
-1.50%
$ 11.26 million $ 58,710
Mar 30, 10 AM $ 0.0115
-1.67%
$ 11.44 million $ 58,709
Mar 30, 9 AM $ 0.0117
+0.19%
$ 11.65 million $ 58,854
Mar 30, 8 AM $ 0.0116
-0.50%
$ 11.63 million $ 59,690
Mar 30, 7 AM $ 0.0117
-0.15%
$ 11.69 million $ 59,872
Mar 30, 6 AM $ 0.0117
+1.08%
$ 11.71 million $ 59,898
Mar 30, 5 AM $ 0.0116
+1.65%
$ 11.57 million $ 59,863
Mar 30, 4 AM $ 0.0114
-0.25%
$ 11.38 million $ 60,656
Mar 30, 3 AM $ 0.0114
+0.52%
$ 11.41 million $ 60,800
Mar 30, 2 AM $ 0.0114
-1.23%
$ 11.35 million $ 60,820
Mar 30, 1 AM $ 0.0115
-0.18%
$ 11.5 million $ 60,601
Mar 30, 12 AM $ 0.0115
+3.60%
$ 11.52 million $ 60,648
Mar 29, 11 PM $ 0.0111
-0.98%
$ 11.12 million $ 60,404
Mar 29, 10 PM $ 0.0112
-3.84%
$ 11.23 million $ 60,037
Mar 29, 9 PM $ 0.0117
-4.32%
$ 11.68 million $ 59,535
Mar 29, 8 PM $ 0.0122
+3.09%
$ 12.21 million $ 59,393
Mar 29, 7 PM $ 0.0118
-3.15%
$ 11.83 million $ 60,679
Mar 29, 6 PM $ 0.0122
-3.27%
$ 12.22 million $ 60,793
Mar 29, 5 PM $ 0.0126
+8.15%
$ 12.63 million $ 61,129
Mar 29, 4 PM $ 0.0117
+0.01%
$ 11.68 million $ 60,021
Mar 29, 3 PM $ 0.0117
+1.63%
$ 11.7 million $ 60,395
Mar 29, 2 PM $ 0.0115
-1.49%
$ 11.51 million $ 60,505
Mar 29, 1 PM $ 0.0117
-5.97%
$ 11.7 million $ 60,183
Mar 29, 12 PM $ 0.0123
-0.17%
$ 12.25 million $ 60,000
Mar 29, 11 AM $ 0.0123
-2.61%
$ 12.27 million $ 59,680
Mar 29, 10 AM $ 0.0126
-1.50%
$ 12.59 million $ 59,435
Mar 29, 9 AM $ 0.0128
+2.38%
$ 12.78 million $ 59,104
Mar 29, 8 AM $ 0.0125
+1.12%
$ 12.5 million $ 59,454
Mar 29, 7 AM $ 0.0124
-0.94%
$ 12.36 million $ 60,403
Mar 29, 6 AM $ 0.0125
-0.03%
$ 12.48 million $ 60,256
Mar 29, 5 AM $ 0.0125
-0.36%
$ 12.48 million $ 61,438
Mar 29, 4 AM $ 0.0125
-3.26%
$ 12.51 million $ 61,499
Mar 29, 3 AM $ 0.013
+4.50%
$ 12.94 million $ 60,160
Mar 29, 2 AM $ 0.0124
+1.06%
$ 12.39 million $ 60,007
Mar 29, 1 AM $ 0.0123
-0.32%
$ 12.25 million $ 60,196
Mar 29, 12 AM $ 0.0123
+0.20%
$ 12.31 million $ 59,401
Mar 28, 11 PM $ 0.0123
-0.11%
$ 12.29 million $ 59,474
Mar 28, 10 PM $ 0.0123
-2.26%
$ 12.29 million $ 58,883
Mar 28, 9 PM $ 0.0126
-4.60%
$ 12.57 million $ 58,404
Mar 28, 8 PM $ 0.0132
+2.45%
$ 13.18 million $ 59,205
Mar 28, 7 PM $ 0.0129
-0.77%
$ 12.85 million $ 57,809
Mar 28, 6 PM $ 0.013
-2.14%
$ 12.95 million $ 57,395
Mar 28, 5 PM $ 0.0132
+0.77%
$ 13.23 million $ 56,713