The Next Bitcoin Historical Data

BUTTCOIN Page 13
Download
Date Close Price change Market cap Trading volume
Jul 31, 4 AM $0.011
+0.07%
$11 million $61,132
Jul 31, 3 AM $0.011
+0.44%
$11 million $61,613
Jul 31, 2 AM $0.011
-1.19%
$10.94 million $61,960
Jul 31, 1 AM $0.0111
+0.91%
$11.07 million $62,066
Jul 31, 12 AM $0.011
-0.11%
$10.96 million $62,125
Jul 30, 11 PM $0.011
+0.37%
$10.97 million $62,095
Jul 30, 10 PM $0.0109
+0.08%
$10.92 million $62,415
Jul 30, 9 PM $0.0109
-0.57%
$10.92 million $62,172
Jul 30, 8 PM $0.011
-0.60%
$10.99 million $62,682
Jul 30, 7 PM $0.0111
+1.50%
$11.12 million $63,085
Jul 30, 6 PM $0.011
+1.31%
$10.96 million $63,199
Jul 30, 5 PM $0.0107
+1.29%
$10.72 million $62,365
Jul 30, 4 PM $0.0106
-1.01%
$10.57 million $62,009
Jul 30, 3 PM $0.0107
-2.64%
$10.69 million $63,381
Jul 30, 2 PM $0.011
-3.10%
$10.97 million $61,997
Jul 30, 1 PM $0.0113
+3.42%
$11.33 million $63,761
Jul 30, 12 PM $0.011
+0.34%
$10.95 million $64,126
Jul 30, 11 AM $0.0109
+1.51%
$10.91 million $65,263
Jul 30, 10 AM $0.0108
-1.92%
$10.75 million $64,962
Jul 30, 9 AM $0.011
+0.04%
$10.95 million $64,177
Jul 30, 8 AM $0.011
-0.99%
$10.94 million $63,851
Jul 30, 7 AM $0.0111
+1.25%
$11.04 million $63,708
Jul 30, 6 AM $0.0109
+1.60%
$10.91 million $63,867
Jul 30, 5 AM $0.0108
-1.00%
$10.75 million $63,008
Jul 30, 4 AM $0.0109
-2.43%
$10.84 million $62,732
Jul 30, 3 AM $0.0111
-2.09%
$11.12 million $63,360
Jul 30, 2 AM $0.0114
+0.19%
$11.35 million $63,325
Jul 30, 1 AM $0.0114
+5.57%
$11.34 million $63,089
Jul 30, 12 AM $0.0108
+0.87%
$10.75 million $62,842
Jul 29, 11 PM $0.0107
-0.06%
$10.64 million $62,673
Jul 29, 10 PM $0.0106
+1.39%
$10.58 million $62,480
Jul 29, 9 PM $0.0104
-2.90%
$10.43 million $62,203
Jul 29, 8 PM $0.0108
-1.75%
$10.74 million $62,913
Jul 29, 7 PM $0.0109
+6.05%
$10.92 million $62,515
Jul 29, 6 PM $0.0103
+5.75%
$10.27 million $61,790
Jul 29, 5 PM $0.00969
+1.94%
$9.68 million $61,893
Jul 29, 4 PM $0.00952
-1.22%
$9.51 million $64,353
Jul 29, 3 PM $0.00965
-0.39%
$9.64 million $64,154
Jul 29, 2 PM $0.0097
+2.53%
$9.69 million $64,788
Jul 29, 1 PM $0.00946
+2.97%
$9.45 million $64,168
Jul 29, 12 PM $0.00919
+1.23%
$9.17 million $63,795
Jul 29, 11 AM $0.00909
+2.85%
$9.08 million $62,890
Jul 29, 10 AM $0.00885
-1.81%
$8.83 million $63,732
Jul 29, 9 AM $0.00901
+0.79%
$9 million $63,660
Jul 29, 8 AM $0.00894
+3.14%
$8.92 million $63,419
Jul 29, 7 AM $0.00858
-1.93%
$8.57 million $63,658
Jul 29, 6 AM $0.00873
+0.66%
$8.72 million $63,038
Jul 29, 5 AM $0.00866
+2.73%
$8.65 million $63,831
Jul 29, 4 AM $0.00844
+0.26%
$8.43 million $63,312
Jul 29, 3 AM $0.0084
-0.17%
$8.39 million $63,037