The Next Bitcoin Historical Data

BUTTCOIN Page 14
Download
Date Close Price change Market cap Trading volume
Jul 29, 2 AM $0.00841
-0.85%
$8.4 million $63,241
Jul 29, 1 AM $0.00849
-0.93%
$8.48 million $62,816
Jul 29, 12 AM $0.00858
+1.20%
$8.57 million $63,474
Jul 28, 11 PM $0.00849
+0.41%
$8.48 million $63,907
Jul 28, 10 PM $0.00846
-3.47%
$8.45 million $63,953
Jul 28, 9 PM $0.00876
-2.56%
$8.75 million $63,642
Jul 28, 8 PM $0.009
-1.76%
$8.99 million $63,117
Jul 28, 7 PM $0.00916
+2.99%
$9.14 million $63,308
Jul 28, 6 PM $0.00888
+3.16%
$8.87 million $63,114
Jul 28, 5 PM $0.0086
-0.08%
$8.59 million $63,044
Jul 28, 4 PM $0.00861
-0.17%
$8.59 million $60,736
Jul 28, 3 PM $0.00862
+2.86%
$8.61 million $60,201
Jul 28, 2 PM $0.00838
+2.70%
$8.37 million $59,930
Jul 28, 1 PM $0.00816
-0.99%
$8.15 million $59,618
Jul 28, 12 PM $0.00824
+0.93%
$8.23 million $59,566
Jul 28, 11 AM $0.00817
-0.12%
$8.16 million $60,790
Jul 28, 10 AM $0.00812
-1.16%
$8.11 million $61,561
Jul 28, 9 AM $0.00822
-1.14%
$8.2 million $61,329
Jul 28, 8 AM $0.0083
-0.26%
$8.29 million $60,816
Jul 28, 7 AM $0.00832
+0.00%
$8.31 million $61,686
Jul 28, 6 AM $0.00833
+0.97%
$8.32 million $62,516
Jul 28, 5 AM $0.00823
+0.99%
$8.22 million $64,257
Jul 28, 4 AM $0.00815
-2.47%
$8.14 million $65,040
Jul 28, 3 AM $0.00835
-1.61%
$8.34 million $64,783
Jul 28, 2 AM $0.00846
+1.09%
$8.45 million $64,568
Jul 28, 1 AM $0.00837
-1.68%
$8.36 million $64,741
Jul 28, 12 AM $0.00853
+1.77%
$8.51 million $64,792
Jul 27, 11 PM $0.00836
-0.82%
$8.35 million $64,714
Jul 27, 10 PM $0.00844
-2.36%
$8.43 million $64,530
Jul 27, 9 PM $0.00865
+0.16%
$8.64 million $65,183
Jul 27, 8 PM $0.0087
-1.67%
$8.69 million $64,962
Jul 27, 7 PM $0.00887
+2.40%
$8.86 million $64,670
Jul 27, 6 PM $0.00865
-2.77%
$8.64 million $65,060
Jul 27, 5 PM $0.00891
-1.26%
$8.89 million $64,851
Jul 27, 4 PM $0.00904
+0.53%
$9.03 million $65,242
Jul 27, 3 PM $0.00899
-1.41%
$8.98 million $63,983
Jul 27, 2 PM $0.00911
-3.70%
$9.09 million $63,872
Jul 27, 1 PM $0.00945
-0.84%
$9.44 million $63,955
Jul 27, 12 PM $0.00953
-2.80%
$9.52 million $64,454
Jul 27, 11 AM $0.0098
+4.43%
$9.79 million $63,764
Jul 27, 10 AM $0.00939
+3.63%
$9.38 million $62,119
Jul 27, 9 AM $0.00906
-0.02%
$9.05 million $62,826
Jul 27, 8 AM $0.00906
+1.20%
$9.05 million $63,136
Jul 27, 7 AM $0.00894
-1.58%
$8.93 million $62,994
Jul 27, 6 AM $0.0091
+0.32%
$9.09 million $62,784
Jul 27, 5 AM $0.00907
+1.77%
$9.06 million $60,855
Jul 27, 4 AM $0.00891
-1.58%
$8.9 million $60,566
Jul 27, 3 AM $0.00905
-0.01%
$9.04 million $60,781
Jul 27, 2 AM $0.00903
-1.24%
$9.02 million $61,142
Jul 27, 1 AM $0.00915
-0.07%
$9.14 million $61,049