The Next Bitcoin Historical Data

BUTTCOIN Page 14
Download
Date Close Price change Market cap Trading volume
May 30, 2 AM $ 0.0121
+1.12%
$ 12.13 million $ 69,788
May 30, 1 AM $ 0.012
+0.10%
$ 11.99 million $ 71,662
May 30, 12 AM $ 0.012
-1.06%
$ 11.98 million $ 71,800
May 29, 11 PM $ 0.0121
-0.11%
$ 12.1 million $ 70,343
May 29, 10 PM $ 0.0122
-0.25%
$ 12.15 million $ 69,691
May 29, 9 PM $ 0.0122
-4.17%
$ 12.19 million $ 68,384
May 29, 8 PM $ 0.0127
+4.42%
$ 12.73 million $ 67,907
May 29, 7 PM $ 0.0122
+0.16%
$ 12.19 million $ 67,484
May 29, 6 PM $ 0.0122
-5.49%
$ 12.17 million $ 67,851
May 29, 5 PM $ 0.0129
+2.43%
$ 12.88 million $ 67,312
May 29, 4 PM $ 0.0126
+1.88%
$ 12.57 million $ 66,753
May 29, 3 PM $ 0.0123
+7.51%
$ 12.33 million $ 66,427
May 29, 2 PM $ 0.0115
-1.66%
$ 11.44 million $ 65,140
May 29, 1 PM $ 0.0117
+0.34%
$ 11.64 million $ 66,206
May 29, 12 PM $ 0.0116
-0.61%
$ 11.61 million $ 68,725
May 29, 11 AM $ 0.0117
-1.17%
$ 11.68 million $ 69,207
May 29, 10 AM $ 0.0118
+1.12%
$ 11.82 million $ 68,926
May 29, 9 AM $ 0.0117
+0.45%
$ 11.69 million $ 70,404
May 29, 8 AM $ 0.0116
-1.84%
$ 11.59 million $ 70,841
May 29, 7 AM $ 0.0118
+0.03%
$ 11.81 million $ 70,970
May 29, 6 AM $ 0.0118
+0.26%
$ 11.8 million $ 71,354
May 29, 5 AM $ 0.0118
+2.91%
$ 11.79 million $ 71,678
May 29, 4 AM $ 0.0115
+0.69%
$ 11.46 million $ 71,788
May 29, 3 AM $ 0.0114
-1.32%
$ 11.38 million $ 71,500
May 29, 2 AM $ 0.0115
-3.23%
$ 11.53 million $ 71,831
May 29, 1 AM $ 0.0119
+0.52%
$ 11.92 million $ 69,980
May 29, 12 AM $ 0.0119
-0.34%
$ 11.86 million $ 69,593
May 28, 11 PM $ 0.0119
-1.23%
$ 11.93 million $ 70,829
May 28, 10 PM $ 0.0121
-1.95%
$ 12.07 million $ 70,506
May 28, 9 PM $ 0.0123
+1.50%
$ 12.27 million $ 69,855
May 28, 8 PM $ 0.0121
-2.30%
$ 12.08 million $ 70,622
May 28, 7 PM $ 0.0124
+0.70%
$ 12.36 million $ 70,777
May 28, 6 PM $ 0.0123
+2.37%
$ 12.27 million $ 71,778
May 28, 5 PM $ 0.012
-2.95%
$ 11.97 million $ 72,365
May 28, 4 PM $ 0.0124
+5.27%
$ 12.34 million $ 72,048
May 28, 3 PM $ 0.0117
-1.00%
$ 11.72 million $ 74,284
May 28, 2 PM $ 0.0119
+1.64%
$ 11.85 million $ 75,451
May 28, 1 PM $ 0.0118
+1.96%
$ 11.81 million $ 74,931
May 28, 12 PM $ 0.0116
+1.42%
$ 11.59 million $ 72,327
May 28, 11 AM $ 0.0114
-1.61%
$ 11.43 million $ 72,754
May 28, 10 AM $ 0.0116
+0.01%
$ 11.6 million $ 73,038
May 28, 9 AM $ 0.0116
+7.43%
$ 11.59 million $ 71,822
May 28, 8 AM $ 0.0107
-3.24%
$ 10.69 million $ 72,248
May 28, 7 AM $ 0.0111
-0.48%
$ 11.04 million $ 71,435
May 28, 6 AM $ 0.0111
+2.22%
$ 11.09 million $ 70,677
May 28, 5 AM $ 0.0117
+1.03%
$ 11.73 million $ 66,639
May 28, 4 AM $ 0.0115
-0.29%
$ 11.5 million $ 66,578
May 28, 3 AM $ 0.0115
-1.24%
$ 11.54 million $ 67,172
May 28, 2 AM $ 0.0117
-2.40%
$ 11.67 million $ 67,535
May 28, 1 AM $ 0.0119
+0.61%
$ 11.93 million $ 67,074