Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Next Bitcoin Historical Data

BUTTCOIN Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 1, 1 AM $0.000182
+0.00%
$181,447 $1,783
Aug 31, 7 PM $0.000183
+0.00%
$182,666 $1,852
Aug 31, 5 PM $0.000181
-0.50%
$180,582 $1,849
Aug 31, 3 PM $0.000182
+0.00%
$181,645 $1,764
Aug 31, 12 PM $0.000182
-0.62%
$181,848 $1,666
Aug 31, 11 AM $0.000183
-0.57%
$182,903 $1,668
Aug 31, 10 AM $0.000184
+0.02%
$183,276 $1,578
Aug 31, 8 AM $0.000189
+0.07%
$188,946 $1,266
Aug 31, 4 AM $0.000186
+0.00%
$185,367 $1,255
Aug 31, 3 AM $0.000186
+0.00%
$186,101 $1,356
Aug 31, 2 AM $0.000186
-0.26%
$186,119 $1,352
Aug 31, 1 AM $0.000186
+0.00%
$185,814 $1,355
Aug 30, 11 PM $0.0004
+0.00%
$399,475 $0
Aug 30, 10 PM $0.0004
+0.00%
$399,475 $0
Aug 30, 9 PM $0.0004
+0.00%
$399,475 $0
Aug 30, 8 PM $0.0004
+0.00%
$399,475 $0
Aug 30, 7 PM $0.0004
+0.00%
$399,475 $0
Aug 30, 6 PM $0.0004
+0.00%
$399,475 $0
Aug 30, 5 PM $0.0004
+0.00%
$399,475 $0
Aug 30, 4 PM $0.0004
+0.00%
$399,475 $0
Aug 30, 3 PM $0.0004
+0.00%
$399,475 $0
Aug 30, 2 PM $0.0004
+0.00%
$399,475 $0
Aug 30, 1 PM $0.0004
+0.00%
$399,475 $0
Aug 30, 12 PM $0.0004
+0.00%
$399,475 $0
Aug 30, 11 AM $0.0004
+0.00%
$399,475 $0
Aug 30, 10 AM $0.0004
+0.00%
$399,475 $0
Aug 30, 9 AM $0.0004
+0.00%
$399,475 $0
Aug 30, 8 AM $0.0004
+0.00%
$399,475 $0
Aug 30, 7 AM $0.0004
+0.00%
$399,475 $0
Aug 30, 6 AM $0.0004
+0.00%
$399,475 $0
Aug 30, 5 AM $0.0004
+0.00%
$399,475 $0
Aug 30, 4 AM $0.0004
+0.00%
$399,475 $0
Aug 30, 3 AM $0.0004
+0.00%
$399,475 $0
Aug 30, 2 AM $0.0004
+0.00%
$399,475 $0
Aug 30, 1 AM $0.0004
+0.00%
$399,475 $2,305
Aug 30, 12 AM $0.000199
+0.00%
$198,452 $63,580
Aug 29, 11 PM $0.000201
+0.56%
$200,285 $63,294
Aug 29, 8 PM $0.000199
-0.01%
$198,465 $63,038
Aug 29, 7 PM $0.0123
+0.00%
$-- $61,274
Aug 29, 6 PM $0.0123
-3.51%
$12.32 million $61,241
Aug 29, 5 PM $0.0131
+0.09%
$13.03 million $60,346
Aug 29, 4 PM $0.013
-2.83%
$13.02 million $60,134
Aug 29, 3 PM $0.0134
+4.56%
$13.39 million $61,021
Aug 29, 2 PM $0.0128
-2.13%
$12.79 million $61,928
Aug 29, 1 PM $0.0131
+1.98%
$13.06 million $62,320
Aug 29, 12 PM $0.0128
+1.11%
$12.8 million $60,234
Aug 29, 11 AM $0.0127
+0.14%
$12.66 million $59,996
Aug 29, 10 AM $0.0129
-0.71%
$12.84 million $59,977
Aug 29, 9 AM $0.0129
+0.32%
$12.93 million $60,526
Aug 29, 8 AM $0.0129
-0.29%
$12.89 million $60,345