The Next Bitcoin Historical Data

BUTTCOIN Page 14
Download
Date Close Price change Market cap Trading volume
Mar 28, 5 PM $ 0.0132
+0.77%
$ 13.23 million $ 56,713
Mar 28, 4 PM $ 0.0131
-0.57%
$ 13.13 million $ 56,286
Mar 28, 3 PM $ 0.0132
+2.29%
$ 13.14 million $ 55,228
Mar 28, 2 PM $ 0.0129
+2.40%
$ 12.84 million $ 55,374
Mar 28, 1 PM $ 0.0126
+2.01%
$ 12.54 million $ 55,653
Mar 28, 12 PM $ 0.0123
-1.35%
$ 12.3 million $ 56,168
Mar 28, 11 AM $ 0.0125
+1.72%
$ 12.47 million $ 58,477
Mar 28, 10 AM $ 0.0123
-0.22%
$ 12.25 million $ 58,939
Mar 28, 9 AM $ 0.0123
-3.02%
$ 12.28 million $ 62,026
Mar 28, 8 AM $ 0.0125
-0.28%
$ 12.47 million $ 61,883
Mar 28, 7 AM $ 0.0125
-2.09%
$ 12.51 million $ 61,423
Mar 28, 6 AM $ 0.0128
+4.24%
$ 12.76 million $ 60,916
Mar 28, 5 AM $ 0.0123
+0.07%
$ 12.24 million $ 59,556
Mar 28, 4 AM $ 0.0123
+1.87%
$ 12.24 million $ 59,821
Mar 28, 3 AM $ 0.012
+0.87%
$ 12.02 million $ 60,426
Mar 28, 2 AM $ 0.0119
-2.06%
$ 11.92 million $ 60,667
Mar 28, 1 AM $ 0.0122
-0.35%
$ 12.17 million $ 60,227
Mar 28, 12 AM $ 0.0122
+1.29%
$ 12.21 million $ 60,146
Mar 27, 11 PM $ 0.0121
-1.53%
$ 12.05 million $ 59,855
Mar 27, 10 PM $ 0.0121
+0.48%
$ 12.06 million $ 60,964
Mar 27, 9 PM $ 0.012
-4.45%
$ 12 million $ 61,168
Mar 27, 8 PM $ 0.0126
+0.26%
$ 12.55 million $ 60,260
Mar 27, 7 PM $ 0.0125
+1.62%
$ 12.5 million $ 60,638
Mar 27, 6 PM $ 0.0123
+0.04%
$ 12.3 million $ 61,630
Mar 27, 5 PM $ 0.0123
+1.66%
$ 12.3 million $ 61,827
Mar 27, 4 PM $ 0.0121
+2.00%
$ 12.1 million $ 62,327
Mar 27, 3 PM $ 0.0119
-1.03%
$ 11.86 million $ 62,789
Mar 27, 2 PM $ 0.012
-2.21%
$ 11.99 million $ 64,734
Mar 27, 1 PM $ 0.0122
-2.75%
$ 12.21 million $ 64,525
Mar 27, 12 PM $ 0.0125
+0.46%
$ 12.52 million $ 64,078
Mar 27, 11 AM $ 0.0125
-0.79%
$ 12.46 million $ 61,829
Mar 27, 10 AM $ 0.0126
-2.93%
$ 12.56 million $ 61,496
Mar 27, 9 AM $ 0.013
-2.32%
$ 12.94 million $ 58,689
Mar 27, 8 AM $ 0.0132
-0.66%
$ 13.23 million $ 58,667
Mar 27, 7 AM $ 0.0133
-1.76%
$ 13.3 million $ 58,963
Mar 27, 6 AM $ 0.0136
-0.08%
$ 13.55 million $ 59,953
Mar 27, 5 AM $ 0.0136
+1.28%
$ 13.57 million $ 60,219
Mar 27, 4 AM $ 0.0134
-1.90%
$ 13.38 million $ 60,197
Mar 27, 3 AM $ 0.0137
-1.48%
$ 13.64 million $ 59,773
Mar 27, 2 AM $ 0.0139
+0.69%
$ 13.84 million $ 58,678
Mar 27, 1 AM $ 0.0138
+2.48%
$ 13.74 million $ 59,268
Mar 27, 12 AM $ 0.0134
-4.58%
$ 13.41 million $ 59,736
Mar 26, 11 PM $ 0.0141
-0.01%
$ 14.06 million $ 60,436
Mar 26, 10 PM $ 0.0141
-2.69%
$ 14.06 million $ 60,059
Mar 26, 9 PM $ 0.0145
+2.05%
$ 14.45 million $ 60,048
Mar 26, 8 PM $ 0.0142
+3.26%
$ 14.15 million $ 59,899
Mar 26, 7 PM $ 0.0136
-3.51%
$ 13.58 million $ 59,982
Mar 26, 6 PM $ 0.0143
-0.69%
$ 14.33 million $ 58,839
Mar 26, 5 PM $ 0.0144
+1.40%
$ 14.43 million $ 58,540
Mar 26, 4 PM $ 0.0143
-4.52%
$ 14.24 million $ 58,204