The Next Bitcoin Historical Data

BUTTCOIN Page 14
Download
Date Close Price change Market cap Trading volume
9:52 AM $ 0.00804
+0.00%
$ 8.01 million $ 69,107
9:51 AM $ 0.00805
+0.00%
$ 8.01 million $ 69,105
9:50 AM $ 0.00805
+0.00%
$ 8.01 million $ 69,105
9:49 AM $ 0.00805
+0.00%
$ 8.04 million $ 69,163
9:48 AM $ 0.00805
+0.00%
$ 8.04 million $ 69,163
9:47 AM $ 0.00804
+0.00%
$ 8.04 million $ 69,228
9:46 AM $ 0.00804
+0.00%
$ 8.04 million $ 69,228
9:45 AM $ 0.00803
+0.00%
$ 8.04 million $ 69,227
9:44 AM $ 0.00803
+0.00%
$ 8.02 million $ 69,227
9:43 AM $ 0.00805
+0.00%
$ 8.02 million $ 69,182
9:42 AM $ 0.00805
+0.00%
$ 8.02 million $ 69,182
9:41 AM $ 0.00805
+0.00%
$ 8.02 million $ 69,165
9:40 AM $ 0.00805
+0.00%
$ 8.02 million $ 69,165
9:39 AM $ 0.00798
+0.00%
$ 7.97 million $ 69,225
9:38 AM $ 0.00798
+0.00%
$ 7.97 million $ 69,225
9:37 AM $ 0.00798
+0.00%
$ 7.97 million $ 69,260
9:36 AM $ 0.00798
+0.00%
$ 7.97 million $ 69,306
9:35 AM $ 0.00799
+0.00%
$ 7.97 million $ 69,306
9:34 AM $ 0.00798
+0.00%
$ 7.97 million $ 69,188
9:33 AM $ 0.00797
+0.00%
$ 7.97 million $ 69,188
9:32 AM $ 0.00799
+0.00%
$ 7.97 million $ 69,170
9:31 AM $ 0.00799
+0.00%
$ 7.97 million $ 69,170
9:30 AM $ 0.00797
+0.00%
$ 7.97 million $ 69,236
9:29 AM $ 0.00797
+0.00%
$ 7.96 million $ 69,236
9:28 AM $ 0.00798
+0.00%
$ 7.96 million $ 69,271
9:27 AM $ 0.00798
+0.00%
$ 7.96 million $ 69,315
9:26 AM $ 0.00797
+0.00%
$ 7.96 million $ 69,414
9:25 AM $ 0.00797
+0.00%
$ 7.96 million $ 69,414
9:24 AM $ 0.00798
+0.00%
$ 7.97 million $ 69,447
9:23 AM $ 0.00798
+0.00%
$ 7.97 million $ 69,447
9:22 AM $ 0.00799
+0.00%
$ 7.97 million $ 69,416
9:21 AM $ 0.00799
+0.00%
$ 7.97 million $ 69,416
9:20 AM $ 0.008
+0.00%
$ 7.97 million $ 69,454
9:19 AM $ 0.008
+0.00%
$ 7.99 million $ 69,454
9:18 AM $ 0.00801
+0.00%
$ 7.99 million $ 69,446
9:17 AM $ 0.00801
+0.00%
$ 7.99 million $ 69,446
9:16 AM $ 0.00802
+0.00%
$ 7.99 million $ 69,431
9:15 AM $ 0.00802
+0.00%
$ 7.99 million $ 69,341
9:14 AM $ 0.00806
+0.00%
$ 8.05 million $ 69,341
9:13 AM $ 0.00806
+0.00%
$ 8.05 million $ 69,297
9:12 AM $ 0.00806
+0.00%
$ 8.05 million $ 69,267
9:11 AM $ 0.00806
+0.00%
$ 8.05 million $ 69,267
9:10 AM $ 0.00806
+0.00%
$ 8.05 million $ 69,336
9:09 AM $ 0.00806
+0.00%
$ 8.05 million $ 69,336
9:08 AM $ 0.00806
+0.00%
$ 8.05 million $ 69,360
9:07 AM $ 0.00806
+0.00%
$ 8.05 million $ 69,360
9:06 AM $ 0.00805
+0.00%
$ 8.05 million $ 69,370
9:05 AM $ 0.00805
+0.00%
$ 8.05 million $ 69,370
9:04 AM $ 0.00807
+0.00%
$ 8.06 million $ 69,370
9:03 AM $ 0.00805
+0.00%
$ 8.06 million $ 69,356