The Next Bitcoin Historical Data

BUTTCOIN Page 14
Download
Date Close Price change Market cap Trading volume
6:08 PM $ 0.0161
+0.00%
$ 16.06 million $ 75,639
6:07 PM $ 0.0161
+0.00%
$ 16.06 million $ 75,639
6:06 PM $ 0.0161
+0.00%
$ 16.06 million $ 75,666
6:05 PM $ 0.0161
+0.00%
$ 16.06 million $ 75,666
6:04 PM $ 0.0161
+0.00%
$ 16.09 million $ 75,743
6:03 PM $ 0.0161
+0.00%
$ 16.09 million $ 75,743
6:02 PM $ 0.0162
+0.00%
$ 16.09 million $ 75,785
6:01 PM $ 0.0162
+0.00%
$ 16.09 million $ 75,785
6:00 PM $ 0.0162
+0.00%
$ 16.09 million $ 75,789
5:59 PM $ 0.0162
+0.00%
$ 16.15 million $ 75,789
5:58 PM $ 0.0159
+0.00%
$ 16.15 million $ 75,556
5:57 PM $ 0.0159
+0.00%
$ 16.15 million $ 75,556
5:56 PM $ 0.0159
+0.00%
$ 16.15 million $ 75,558
5:55 PM $ 0.0159
+0.00%
$ 16.15 million $ 75,586
5:54 PM $ 0.0159
+0.00%
$ 15.93 million $ 75,586
5:53 PM $ 0.016
+0.00%
$ 15.93 million $ 75,608
5:52 PM $ 0.016
+0.00%
$ 15.93 million $ 75,608
5:51 PM $ 0.0161
+0.00%
$ 15.93 million $ 75,529
5:50 PM $ 0.0162
+0.00%
$ 15.93 million $ 75,529
5:49 PM $ 0.0162
+0.00%
$ 16.13 million $ 75,484
5:48 PM $ 0.0161
+0.00%
$ 16.13 million $ 75,484
5:47 PM $ 0.0162
+0.00%
$ 16.13 million $ 75,532
5:46 PM $ 0.0161
+0.00%
$ 16.13 million $ 75,554
5:45 PM $ 0.0157
+0.00%
$ 16.13 million $ 75,354
5:44 PM $ 0.0157
+0.00%
$ 15.71 million $ 75,354
5:43 PM $ 0.0158
+0.00%
$ 15.71 million $ 75,162
5:42 PM $ 0.0155
+0.00%
$ 15.71 million $ 75,162
5:41 PM $ 0.0155
+0.00%
$ 15.71 million $ 75,253
5:40 PM $ 0.0155
+0.00%
$ 15.71 million $ 75,253
5:39 PM $ 0.0151
+0.00%
$ 15.06 million $ 75,212
5:38 PM $ 0.0151
+0.00%
$ 15.06 million $ 75,212
5:37 PM $ 0.0151
+0.00%
$ 15.06 million $ 75,170
5:36 PM $ 0.0151
+0.00%
$ 15.06 million $ 75,170
5:35 PM $ 0.0149
+0.00%
$ 15.06 million $ 75,203
5:34 PM $ 0.0149
+0.00%
$ 14.91 million $ 75,203
5:33 PM $ 0.0149
+0.00%
$ 14.91 million $ 75,247
5:32 PM $ 0.0149
+0.00%
$ 14.91 million $ 75,228
5:31 PM $ 0.0149
+0.00%
$ 14.91 million $ 75,228
5:30 PM $ 0.0149
+0.00%
$ 14.91 million $ 75,241
5:29 PM $ 0.0149
+0.00%
$ 14.92 million $ 75,241
5:28 PM $ 0.0149
+0.00%
$ 14.92 million $ 75,271
5:27 PM $ 0.015
+0.00%
$ 14.92 million $ 75,292
5:26 PM $ 0.0149
+0.00%
$ 14.92 million $ 75,292
5:25 PM $ 0.015
+0.00%
$ 14.92 million $ 75,269
5:24 PM $ 0.015
+0.00%
$ 14.94 million $ 75,329
5:23 PM $ 0.015
+0.00%
$ 14.94 million $ 75,329
5:22 PM $ 0.0149
+0.00%
$ 14.94 million $ 75,067
5:21 PM $ 0.0149
+0.00%
$ 14.94 million $ 75,067
5:20 PM $ 0.0149
+0.00%
$ 14.94 million $ 76,548
5:19 PM $ 0.0149
+0.00%
$ 14.92 million $ 76,409