The Next Bitcoin Historical Data

BUTTCOIN Page 15
Download
Date Close Price change Market cap Trading volume
Jul 27, 1 AM $0.00915
-0.07%
$9.14 million $61,049
Jul 27, 12 AM $0.00915
+0.00%
$9.14 million $61,537
Jul 26, 11 PM $0.00915
+0.11%
$9.14 million $61,009
Jul 26, 10 PM $0.00913
-1.96%
$9.11 million $61,120
Jul 26, 9 PM $0.00924
+6.46%
$9.22 million $60,816
Jul 26, 8 PM $0.00867
-2.78%
$8.66 million $60,881
Jul 26, 7 PM $0.00892
+0.51%
$8.91 million $61,070
Jul 26, 6 PM $0.00887
-0.08%
$8.86 million $61,802
Jul 26, 5 PM $0.00888
-1.51%
$8.87 million $62,267
Jul 26, 4 PM $0.00901
-1.02%
$9 million $63,005
Jul 26, 3 PM $0.00909
+1.07%
$9.08 million $63,689
Jul 26, 2 PM $0.00898
-1.07%
$8.97 million $64,307
Jul 26, 1 PM $0.00909
-2.23%
$9.07 million $63,662
Jul 26, 12 PM $0.00927
-5.93%
$9.26 million $63,140
Jul 26, 11 AM $0.00985
+0.99%
$9.84 million $62,570
Jul 26, 10 AM $0.00975
+3.00%
$9.74 million $62,419
Jul 26, 9 AM $0.00959
+1.09%
$9.58 million $61,660
Jul 26, 8 AM $0.00948
-0.68%
$9.47 million $61,978
Jul 26, 7 AM $0.00956
-0.88%
$9.54 million $61,558
Jul 26, 6 AM $0.00964
+0.19%
$9.63 million $61,058
Jul 26, 5 AM $0.00964
-2.24%
$9.62 million $61,608
Jul 26, 4 AM $0.00986
+1.89%
$9.85 million $61,650
Jul 26, 3 AM $0.00968
+1.72%
$9.67 million $60,949
Jul 26, 2 AM $0.00953
-3.23%
$9.51 million $60,627
Jul 26, 1 AM $0.00985
+3.54%
$9.84 million $61,079
Jul 26, 12 AM $0.00951
+1.88%
$9.49 million $60,404
Jul 25, 11 PM $0.00933
+1.41%
$9.32 million $60,708
Jul 25, 10 PM $0.0092
+0.09%
$9.18 million $60,892
Jul 25, 9 PM $0.0092
-3.14%
$9.18 million $60,851
Jul 25, 8 PM $0.00951
-0.31%
$9.5 million $60,942
Jul 25, 7 PM $0.00954
+3.37%
$9.53 million $60,225
Jul 25, 6 PM $0.00923
+4.12%
$9.22 million $60,276
Jul 25, 5 PM $0.00887
+3.50%
$8.85 million $59,714
Jul 25, 4 PM $0.00856
+4.29%
$8.55 million $59,017
Jul 25, 3 PM $0.00822
-2.39%
$8.21 million $59,406
Jul 25, 2 PM $0.00844
+2.54%
$8.43 million $59,333
Jul 25, 1 PM $0.00823
+3.51%
$8.22 million $61,384
Jul 25, 12 PM $0.00796
+0.68%
$7.95 million $61,358
Jul 25, 11 AM $0.00791
-2.17%
$7.9 million $61,048
Jul 25, 10 AM $0.00809
+0.71%
$8.07 million $61,118
Jul 25, 9 AM $0.00804
-0.52%
$8.03 million $61,462
Jul 25, 8 AM $0.00809
+1.66%
$8.08 million $61,518
Jul 25, 7 AM $0.00796
-0.31%
$7.95 million $61,397
Jul 25, 6 AM $0.00798
-0.32%
$7.97 million $61,949
Jul 25, 5 AM $0.008
+1.60%
$7.99 million $61,224
Jul 25, 4 AM $0.00788
-1.54%
$7.87 million $61,294
Jul 25, 3 AM $0.008
+2.30%
$7.99 million $62,135
Jul 25, 2 AM $0.00781
-1.54%
$7.8 million $61,551
Jul 25, 1 AM $0.00794
+0.03%
$7.93 million $61,044
Jul 25, 12 AM $0.00794
-0.73%
$7.93 million $61,025