The Next Bitcoin Historical Data

BUTTCOIN Page 15
Download
Date Close Price change Market cap Trading volume
Mar 26, 4 PM $ 0.0143
-4.52%
$ 14.24 million $ 58,204
Mar 26, 3 PM $ 0.0149
+1.20%
$ 14.91 million $ 59,078
Mar 26, 2 PM $ 0.0147
+0.44%
$ 14.73 million $ 58,273
Mar 26, 1 PM $ 0.0147
+2.73%
$ 14.66 million $ 58,517
Mar 26, 12 PM $ 0.0143
+1.61%
$ 14.27 million $ 57,921
Mar 26, 11 AM $ 0.0141
-0.89%
$ 14.05 million $ 58,328
Mar 26, 10 AM $ 0.0142
-0.46%
$ 14.18 million $ 58,513
Mar 26, 9 AM $ 0.0143
+2.17%
$ 14.24 million $ 58,336
Mar 26, 8 AM $ 0.014
-1.94%
$ 13.94 million $ 58,443
Mar 26, 7 AM $ 0.0142
+1.06%
$ 14.22 million $ 58,083
Mar 26, 6 AM $ 0.0141
-3.35%
$ 14.07 million $ 57,724
Mar 26, 5 AM $ 0.0146
+0.52%
$ 14.57 million $ 57,557
Mar 26, 4 AM $ 0.0145
+0.55%
$ 14.51 million $ 57,251
Mar 26, 3 AM $ 0.0144
+1.94%
$ 14.42 million $ 57,925
Mar 26, 2 AM $ 0.0142
-4.69%
$ 14.14 million $ 59,033
Mar 26, 1 AM $ 0.0148
+0.69%
$ 14.83 million $ 58,701
Mar 26, 12 AM $ 0.0149
+2.11%
$ 14.86 million $ 58,867
Mar 25, 11 PM $ 0.0146
+0.14%
$ 14.55 million $ 58,616
Mar 25, 10 PM $ 0.0145
+1.86%
$ 14.53 million $ 59,391
Mar 25, 9 PM $ 0.0143
+0.29%
$ 14.28 million $ 60,293
Mar 25, 8 PM $ 0.0142
-1.39%
$ 14.22 million $ 61,678
Mar 25, 7 PM $ 0.0144
+2.74%
$ 14.42 million $ 61,573
Mar 25, 6 PM $ 0.0141
-2.29%
$ 14.04 million $ 62,682
Mar 25, 5 PM $ 0.0144
-1.00%
$ 14.37 million $ 62,987
Mar 25, 4 PM $ 0.0144
-1.05%
$ 14.41 million $ 63,350
Mar 25, 3 PM $ 0.0146
-3.64%
$ 14.57 million $ 62,935
Mar 25, 2 PM $ 0.0151
-1.01%
$ 15.12 million $ 62,352
Mar 25, 1 PM $ 0.0153
+0.79%
$ 15.29 million $ 64,376
Mar 25, 12 PM $ 0.0152
+1.13%
$ 15.18 million $ 65,420
Mar 25, 11 AM $ 0.015
+1.47%
$ 15 million $ 66,518
Mar 25, 10 AM $ 0.0148
-1.37%
$ 14.78 million $ 67,052
Mar 25, 9 AM $ 0.015
-2.20%
$ 14.99 million $ 67,348
Mar 25, 8 AM $ 0.0154
+0.27%
$ 15.34 million $ 67,347
Mar 25, 7 AM $ 0.0153
-0.43%
$ 15.3 million $ 69,905
Mar 25, 6 AM $ 0.0154
+2.45%
$ 15.37 million $ 69,769
Mar 25, 5 AM $ 0.015
-1.77%
$ 15 million $ 70,272
Mar 25, 4 AM $ 0.0153
+3.98%
$ 15.25 million $ 70,726
Mar 25, 3 AM $ 0.0148
+0.78%
$ 14.79 million $ 70,285
Mar 25, 2 AM $ 0.0147
+0.43%
$ 14.67 million $ 70,299
Mar 25, 1 AM $ 0.0146
-1.05%
$ 14.61 million $ 70,947
Mar 25, 12 AM $ 0.0149
-0.75%
$ 14.88 million $ 70,390
Mar 24, 11 PM $ 0.015
+0.74%
$ 14.99 million $ 71,239
Mar 24, 10 PM $ 0.0149
-6.53%
$ 14.88 million $ 71,020
Mar 24, 9 PM $ 0.016
+3.24%
$ 15.94 million $ 70,065
Mar 24, 8 PM $ 0.0155
+5.02%
$ 15.45 million $ 69,088
Mar 24, 7 PM $ 0.0147
-1.38%
$ 14.7 million $ 69,585
Mar 24, 6 PM $ 0.0149
+2.41%
$ 14.92 million $ 68,997
Mar 24, 5 PM $ 0.0146
+0.06%
$ 14.59 million $ 69,823
Mar 24, 4 PM $ 0.0148
-2.76%
$ 14.74 million $ 70,102
Mar 24, 3 PM $ 0.0152
-3.23%
$ 15.16 million $ 69,795