Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Next Bitcoin Historical Data

BUTTCOIN Page 15
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 7 AM $0.0129
-2.81%
$12.91 million $61,488
Aug 29, 6 AM $0.0133
-1.60%
$13.31 million $61,819
Aug 29, 5 AM $0.0135
+1.61%
$13.52 million $62,919
Aug 29, 4 AM $0.0133
-1.45%
$13.31 million $63,295
Aug 29, 3 AM $0.0135
+0.39%
$13.5 million $62,646
Aug 29, 2 AM $0.0135
+0.72%
$13.47 million $62,576
Aug 29, 1 AM $0.0134
-2.24%
$13.36 million $62,256
Aug 29, 12 AM $0.0137
+0.73%
$13.67 million $62,364
Aug 28, 11 PM $0.0136
-1.74%
$13.56 million $61,745
Aug 28, 10 PM $0.0138
+1.44%
$13.79 million $62,031
Aug 28, 9 PM $0.0136
-1.48%
$13.59 million $63,287
Aug 28, 8 PM $0.0138
+0.93%
$13.78 million $62,941
Aug 28, 7 PM $0.0137
-1.11%
$13.67 million $62,942
Aug 28, 6 PM $0.0138
-2.11%
$13.82 million $63,385
Aug 28, 5 PM $0.0141
-1.19%
$14.13 million $64,127
Aug 28, 4 PM $0.0143
-2.99%
$14.3 million $63,945
Aug 28, 3 PM $0.0148
-2.59%
$14.74 million $63,057
Aug 28, 2 PM $0.0152
+0.30%
$15.14 million $64,282
Aug 28, 1 PM $0.0151
+1.23%
$15.09 million $66,388
Aug 28, 12 PM $0.0149
-1.84%
$14.91 million $68,472
Aug 28, 11 AM $0.0152
-2.80%
$15.19 million $68,655
Aug 28, 10 AM $0.0157
+3.02%
$15.63 million $68,621
Aug 28, 9 AM $0.0152
+2.24%
$15.18 million $68,021
Aug 28, 8 AM $0.0149
-6.66%
$14.84 million $70,188
Aug 28, 7 AM $0.0159
-4.18%
$15.91 million $70,429
Aug 28, 6 AM $0.0166
+0.11%
$16.61 million $71,024
Aug 28, 5 AM $0.0166
-1.44%
$16.59 million $70,515
Aug 28, 4 AM $0.0169
-3.71%
$16.83 million $70,071
Aug 28, 3 AM $0.0175
+4.93%
$17.48 million $69,821
Aug 28, 2 AM $0.0167
+1.81%
$16.65 million $70,434
Aug 28, 1 AM $0.0164
-0.71%
$16.37 million $72,018
Aug 28, 12 AM $0.0165
-1.55%
$16.47 million $72,138
Aug 27, 11 PM $0.0167
-2.75%
$16.73 million $72,093
Aug 27, 10 PM $0.0172
+7.32%
$17.21 million $72,225
Aug 27, 9 PM $0.0161
+0.94%
$16.04 million $70,803
Aug 27, 8 PM $0.0159
-1.98%
$15.89 million $70,988
Aug 27, 7 PM $0.0162
+1.88%
$16.21 million $71,735
Aug 27, 6 PM $0.0159
-6.31%
$15.92 million $71,254
Aug 27, 5 PM $0.017
+4.83%
$17.02 million $70,503
Aug 27, 4 PM $0.0163
+0.91%
$16.24 million $70,653
Aug 27, 3 PM $0.0161
+1.46%
$16.11 million $71,434
Aug 27, 2 PM $0.0158
+3.05%
$15.78 million $69,173
Aug 27, 1 PM $0.0153
+2.56%
$15.31 million $66,265
Aug 27, 12 PM $0.0149
+4.93%
$14.93 million $66,080
Aug 27, 11 AM $0.0142
-0.25%
$14.22 million $66,684
Aug 27, 10 AM $0.0143
+1.65%
$14.25 million $67,699
Aug 27, 9 AM $0.014
-2.69%
$14 million $68,187
Aug 27, 8 AM $0.0144
+9.38%
$14.38 million $69,758
Aug 27, 7 AM $0.0132
-3.03%
$13.14 million $68,630
Aug 27, 6 AM $0.0136
+0.00%
$13.53 million $68,551