The Next Bitcoin Historical Data

BUTTCOIN Page 15
Download
Date Close Price change Market cap Trading volume
10:12 AM $ 0.00823
+0.00%
$ 8.22 million $ 70,001
10:11 AM $ 0.0083
+0.00%
$ 8.22 million $ 69,990
10:10 AM $ 0.0083
+0.00%
$ 8.22 million $ 69,990
10:09 AM $ 0.00831
+0.00%
$ 8.3 million $ 69,984
10:08 AM $ 0.00831
+0.00%
$ 8.3 million $ 69,984
10:07 AM $ 0.00804
+0.00%
$ 8.3 million $ 69,373
10:06 AM $ 0.00804
+0.00%
$ 8.3 million $ 69,373
10:05 AM $ 0.00805
+0.00%
$ 8.3 million $ 69,406
10:04 AM $ 0.00805
+0.00%
$ 8.04 million $ 69,406
10:03 AM $ 0.00805
+0.00%
$ 8.04 million $ 69,282
10:02 AM $ 0.00805
+0.00%
$ 8.04 million $ 69,282
10:01 AM $ 0.00804
+0.00%
$ 8.04 million $ 69,198
10:00 AM $ 0.00804
+0.00%
$ 8.04 million $ 69,198
9:59 AM $ 0.00804
+0.00%
$ 8.03 million $ 69,166
9:58 AM $ 0.00804
+0.00%
$ 8.03 million $ 69,166
9:57 AM $ 0.00804
+0.00%
$ 8.03 million $ 69,175
9:56 AM $ 0.00804
+0.00%
$ 8.03 million $ 69,175
9:55 AM $ 0.00802
+0.00%
$ 8.03 million $ 69,130
9:54 AM $ 0.00802
+0.00%
$ 8.01 million $ 69,130
9:53 AM $ 0.00804
+0.00%
$ 8.01 million $ 69,107
9:52 AM $ 0.00804
+0.00%
$ 8.01 million $ 69,107
9:51 AM $ 0.00805
+0.00%
$ 8.01 million $ 69,105
9:50 AM $ 0.00805
+0.00%
$ 8.01 million $ 69,105
9:49 AM $ 0.00805
+0.00%
$ 8.04 million $ 69,163
9:48 AM $ 0.00805
+0.00%
$ 8.04 million $ 69,163
9:47 AM $ 0.00804
+0.00%
$ 8.04 million $ 69,228
9:46 AM $ 0.00804
+0.00%
$ 8.04 million $ 69,228
9:45 AM $ 0.00803
+0.00%
$ 8.04 million $ 69,227
9:44 AM $ 0.00803
+0.00%
$ 8.02 million $ 69,227
9:43 AM $ 0.00805
+0.00%
$ 8.02 million $ 69,182
9:42 AM $ 0.00805
+0.00%
$ 8.02 million $ 69,182
9:41 AM $ 0.00805
+0.00%
$ 8.02 million $ 69,165
9:40 AM $ 0.00805
+0.00%
$ 8.02 million $ 69,165
9:39 AM $ 0.00798
+0.00%
$ 7.97 million $ 69,225
9:38 AM $ 0.00798
+0.00%
$ 7.97 million $ 69,225
9:37 AM $ 0.00798
+0.00%
$ 7.97 million $ 69,260
9:36 AM $ 0.00798
+0.00%
$ 7.97 million $ 69,306
9:35 AM $ 0.00799
+0.00%
$ 7.97 million $ 69,306
9:34 AM $ 0.00798
+0.00%
$ 7.97 million $ 69,188
9:33 AM $ 0.00797
+0.00%
$ 7.97 million $ 69,188
9:32 AM $ 0.00799
+0.00%
$ 7.97 million $ 69,170
9:31 AM $ 0.00799
+0.00%
$ 7.97 million $ 69,170
9:30 AM $ 0.00797
+0.00%
$ 7.97 million $ 69,236
9:29 AM $ 0.00797
+0.00%
$ 7.96 million $ 69,236
9:28 AM $ 0.00798
+0.00%
$ 7.96 million $ 69,271
9:27 AM $ 0.00798
+0.00%
$ 7.96 million $ 69,315
9:26 AM $ 0.00797
+0.00%
$ 7.96 million $ 69,414
9:25 AM $ 0.00797
+0.00%
$ 7.96 million $ 69,414
9:24 AM $ 0.00798
+0.00%
$ 7.97 million $ 69,447
9:23 AM $ 0.00798
+0.00%
$ 7.97 million $ 69,447