The Next Bitcoin Historical Data

BUTTCOIN Page 15
Download
Date Close Price change Market cap Trading volume
8:35 PM $ 0.0158
+0.00%
$ 15.82 million $ 73,949
8:34 PM $ 0.0158
+0.00%
$ 15.81 million $ 73,913
8:33 PM $ 0.0158
+0.00%
$ 15.81 million $ 74,392
8:32 PM $ 0.0158
+0.00%
$ 15.81 million $ 74,392
8:31 PM $ 0.0162
+0.00%
$ 15.81 million $ 74,384
8:30 PM $ 0.0162
+0.00%
$ 15.81 million $ 74,384
8:29 PM $ 0.0162
+0.00%
$ 16.14 million $ 74,429
8:28 PM $ 0.0162
+0.00%
$ 16.14 million $ 74,505
8:27 PM $ 0.0162
+0.00%
$ 16.14 million $ 74,505
8:26 PM $ 0.0162
+0.00%
$ 16.14 million $ 74,594
8:25 PM $ 0.0162
+0.00%
$ 16.14 million $ 74,594
8:24 PM $ 0.016
+0.00%
$ 15.94 million $ 74,633
8:23 PM $ 0.016
+0.00%
$ 15.94 million $ 74,633
8:22 PM $ 0.0159
+0.00%
$ 15.94 million $ 74,280
8:21 PM $ 0.0159
+0.00%
$ 15.94 million $ 74,280
8:20 PM $ 0.0159
+0.00%
$ 15.94 million $ 74,348
8:19 PM $ 0.0159
+0.00%
$ 15.86 million $ 74,348
8:18 PM $ 0.0159
+0.00%
$ 15.86 million $ 74,418
8:17 PM $ 0.0159
+0.00%
$ 15.86 million $ 74,418
8:16 PM $ 0.0159
+0.00%
$ 15.86 million $ 76,105
8:15 PM $ 0.0159
+0.00%
$ 15.86 million $ 76,105
8:14 PM $ 0.0159
+0.00%
$ 15.86 million $ 76,056
8:13 PM $ 0.016
+0.00%
$ 15.86 million $ 76,060
8:12 PM $ 0.016
+0.00%
$ 15.86 million $ 76,060
8:11 PM $ 0.0162
+0.00%
$ 15.86 million $ 75,885
8:10 PM $ 0.0157
+0.00%
$ 15.86 million $ 75,885
8:09 PM $ 0.0157
+0.00%
$ 15.68 million $ 75,888
8:08 PM $ 0.0157
+0.00%
$ 15.68 million $ 75,888
8:07 PM $ 0.0157
+0.00%
$ 15.68 million $ 76,148
8:06 PM $ 0.0157
+0.00%
$ 15.68 million $ 76,148
8:05 PM $ 0.0157
+0.00%
$ 15.68 million $ 76,090
8:04 PM $ 0.0157
+0.00%
$ 15.69 million $ 76,090
8:03 PM $ 0.0157
+0.00%
$ 15.69 million $ 75,760
8:02 PM $ 0.0156
+0.00%
$ 15.69 million $ 75,760
8:01 PM $ 0.0161
+0.00%
$ 15.69 million $ 75,187
8:00 PM $ 0.0161
+0.00%
$ 15.69 million $ 75,187
7:59 PM $ 0.0161
+0.00%
$ 16.07 million $ 76,558
7:58 PM $ 0.0161
+0.00%
$ 16.07 million $ 76,558
7:57 PM $ 0.0161
+0.00%
$ 16.07 million $ 76,543
7:56 PM $ 0.0161
+0.00%
$ 16.07 million $ 76,543
7:55 PM $ 0.0161
+0.00%
$ 16.07 million $ 76,506
7:54 PM $ 0.0161
+0.00%
$ 16.07 million $ 76,506
7:53 PM $ 0.0161
+0.00%
$ 16.07 million $ 76,531
7:52 PM $ 0.0161
+0.00%
$ 16.07 million $ 76,531
7:51 PM $ 0.0161
+0.00%
$ 16.07 million $ 76,576
7:50 PM $ 0.0161
+0.00%
$ 16.07 million $ 76,576
7:49 PM $ 0.0161
+0.00%
$ 16.12 million $ 76,598
7:48 PM $ 0.0161
+0.00%
$ 16.12 million $ 76,598
7:47 PM $ 0.0161
+0.00%
$ 16.12 million $ 76,595
7:46 PM $ 0.0161
+0.00%
$ 16.12 million $ 76,595