Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Next Bitcoin Historical Data

BUTTCOIN Page 16
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 5 AM $0.0136
+4.70%
$13.54 million $69,053
Aug 27, 4 AM $0.013
-1.42%
$12.94 million $68,749
Aug 27, 3 AM $0.0131
-2.43%
$13.13 million $68,844
Aug 27, 2 AM $0.0135
+1.96%
$13.47 million $68,129
Aug 27, 1 AM $0.0132
+3.78%
$13.2 million $66,935
Aug 27, 12 AM $0.0127
-0.31%
$12.72 million $66,168
Aug 26, 11 PM $0.0128
+0.39%
$12.75 million $66,372
Aug 26, 10 PM $0.0127
-2.68%
$12.69 million $67,043
Aug 26, 9 PM $0.0131
+3.26%
$13.04 million $66,411
Aug 26, 8 PM $0.0126
-3.77%
$12.63 million $68,574
Aug 26, 7 PM $0.0131
-0.60%
$13.11 million $69,104
Aug 26, 6 PM $0.0132
-2.30%
$13.21 million $68,672
Aug 26, 5 PM $0.0135
+3.76%
$13.52 million $68,335
Aug 26, 4 PM $0.0131
-4.03%
$13.04 million $68,223
Aug 26, 3 PM $0.0136
-1.87%
$13.59 million $67,792
Aug 26, 2 PM $0.0139
+0.33%
$13.85 million $68,812
Aug 26, 1 PM $0.0138
+1.03%
$13.8 million $69,841
Aug 26, 12 PM $0.0137
-1.77%
$13.67 million $68,774
Aug 26, 11 AM $0.0139
+1.09%
$13.91 million $68,268
Aug 26, 10 AM $0.0138
-0.01%
$13.77 million $67,458
Aug 26, 9 AM $0.0138
-0.55%
$13.77 million $67,266
Aug 26, 8 AM $0.0139
+3.38%
$13.85 million $64,089
Aug 26, 7 AM $0.0134
+0.19%
$13.41 million $64,214
Aug 26, 6 AM $0.0134
+2.02%
$13.39 million $63,493
Aug 26, 5 AM $0.0131
+1.06%
$13.12 million $63,447
Aug 26, 4 AM $0.013
-1.28%
$12.98 million $63,731
Aug 26, 3 AM $0.0132
-0.81%
$13.14 million $63,828
Aug 26, 2 AM $0.0133
-0.03%
$13.26 million $64,520
Aug 26, 1 AM $0.0133
+1.36%
$13.28 million $65,264
Aug 26, 12 AM $0.0131
-2.30%
$13.09 million $67,584
Aug 25, 11 PM $0.0134
-3.05%
$13.39 million $68,594
Aug 25, 10 PM $0.0138
-0.19%
$13.82 million $67,682
Aug 25, 9 PM $0.0139
+0.64%
$13.85 million $67,446
Aug 25, 8 PM $0.0138
-2.28%
$13.76 million $65,287
Aug 25, 7 PM $0.014
-0.08%
$13.93 million $65,556
Aug 25, 6 PM $0.014
+0.96%
$13.95 million $65,986
Aug 25, 5 PM $0.0138
-4.86%
$13.81 million $65,522
Aug 25, 4 PM $0.0145
-0.81%
$14.51 million $64,898
Aug 25, 3 PM $0.0146
-0.65%
$14.63 million $65,967
Aug 25, 2 PM $0.0148
+5.07%
$14.73 million $65,519
Aug 25, 1 PM $0.014
-1.47%
$14.03 million $65,495
Aug 25, 12 PM $0.0143
-3.53%
$14.24 million $65,431
Aug 25, 11 AM $0.0148
+1.38%
$14.76 million $65,455
Aug 25, 10 AM $0.0146
+0.68%
$14.56 million $65,426
Aug 25, 9 AM $0.0145
-1.91%
$14.44 million $65,278
Aug 25, 8 AM $0.0148
+0.05%
$14.73 million $65,419
Aug 25, 7 AM $0.0148
-4.54%
$14.73 million $66,184
Aug 25, 6 AM $0.0154
+1.54%
$15.43 million $66,448
Aug 25, 5 AM $0.0152
+0.89%
$15.19 million $65,571
Aug 25, 4 AM $0.0151
-2.14%
$15.05 million $65,807