The Next Bitcoin Historical Data

BUTTCOIN Page 16
Download
Date Close Price change Market cap Trading volume
Mar 24, 4 PM $ 0.0148
-2.76%
$ 14.74 million $ 70,102
Mar 24, 3 PM $ 0.0152
-3.23%
$ 15.16 million $ 69,795
Mar 24, 2 PM $ 0.0157
-1.58%
$ 15.66 million $ 69,887
Mar 24, 1 PM $ 0.0159
-4.15%
$ 15.91 million $ 67,804
Mar 24, 12 PM $ 0.0166
-1.73%
$ 16.6 million $ 67,444
Mar 24, 11 AM $ 0.0169
-3.90%
$ 16.89 million $ 66,098
Mar 24, 10 AM $ 0.0176
+3.10%
$ 17.58 million $ 67,178
Mar 24, 9 AM $ 0.0171
+3.05%
$ 17.05 million $ 69,888
Mar 24, 8 AM $ 0.0165
+0.85%
$ 16.53 million $ 69,580
Mar 24, 7 AM $ 0.0162
-1.18%
$ 16.15 million $ 66,817
Mar 24, 6 AM $ 0.0164
-1.09%
$ 16.34 million $ 66,675
Mar 24, 5 AM $ 0.0165
+3.07%
$ 16.51 million $ 66,646
Mar 24, 4 AM $ 0.016
-3.60%
$ 16.02 million $ 66,934
Mar 24, 3 AM $ 0.0166
+9.47%
$ 16.63 million $ 68,418
Mar 24, 2 AM $ 0.0152
+0.15%
$ 15.19 million $ 74,723
Mar 24, 1 AM $ 0.0152
+0.52%
$ 15.17 million $ 74,755
Mar 24, 12 AM $ 0.0151
-3.19%
$ 15.09 million $ 75,176
Mar 23, 11 PM $ 0.0156
-1.19%
$ 15.6 million $ 74,395
Mar 23, 10 PM $ 0.0158
-0.42%
$ 15.79 million $ 74,320
Mar 23, 9 PM $ 0.0159
+0.52%
$ 15.86 million $ 75,575
Mar 23, 8 PM $ 0.0157
-3.40%
$ 15.72 million $ 75,584
Mar 23, 7 PM $ 0.0163
-0.68%
$ 16.27 million $ 75,111
Mar 23, 6 PM $ 0.0169
-0.01%
$ 16.86 million $ 75,047
Mar 23, 5 PM $ 0.0169
-5.23%
$ 16.87 million $ 74,486
Mar 23, 4 PM $ 0.0178
+2.70%
$ 17.8 million $ 74,222
Mar 23, 3 PM $ 0.0173
-0.57%
$ 17.32 million $ 74,491
Mar 23, 2 PM $ 0.0175
+6.71%
$ 17.43 million $ 74,115
Mar 23, 1 PM $ 0.0164
+3.21%
$ 16.33 million $ 73,749
Mar 23, 12 PM $ 0.0158
+0.11%
$ 15.83 million $ 74,176
Mar 23, 11 AM $ 0.0157
-2.50%
$ 15.67 million $ 73,467
Mar 23, 10 AM $ 0.0161
+6.39%
$ 16.07 million $ 71,865
Mar 23, 9 AM $ 0.0151
-2.85%
$ 15.1 million $ 69,015
Mar 23, 8 AM $ 0.0156
+4.58%
$ 15.54 million $ 69,630
Mar 23, 7 AM $ 0.0149
+3.07%
$ 14.85 million $ 71,418
Mar 23, 6 AM $ 0.0144
+1.36%
$ 14.41 million $ 71,327
Mar 23, 5 AM $ 0.0142
-3.47%
$ 14.22 million $ 71,002
Mar 23, 4 AM $ 0.0147
-6.88%
$ 14.73 million $ 70,875
Mar 23, 3 AM $ 0.0158
+7.49%
$ 15.81 million $ 69,657
Mar 23, 2 AM $ 0.0147
+0.44%
$ 14.71 million $ 63,087
Mar 23, 1 AM $ 0.0147
-0.14%
$ 14.65 million $ 62,551
Mar 23, 12 AM $ 0.0147
+1.86%
$ 14.69 million $ 63,927
Mar 22, 11 PM $ 0.0144
+1.19%
$ 14.42 million $ 64,476
Mar 22, 10 PM $ 0.0143
+9.04%
$ 14.25 million $ 65,076
Mar 22, 9 PM $ 0.0131
-3.99%
$ 13.07 million $ 63,745
Mar 22, 8 PM $ 0.0136
+0.47%
$ 13.61 million $ 63,750
Mar 22, 7 PM $ 0.0136
+1.42%
$ 13.54 million $ 63,721
Mar 22, 6 PM $ 0.0134
+2.61%
$ 13.35 million $ 64,261
Mar 22, 5 PM $ 0.013
+0.54%
$ 13.01 million $ 66,109
Mar 22, 4 PM $ 0.013
-4.44%
$ 12.94 million $ 66,210
Mar 22, 3 PM $ 0.0136
-1.03%
$ 13.55 million $ 65,959