The Next Bitcoin Historical Data

BUTTCOIN Page 16
Download
Date Close Price change Market cap Trading volume
Jul 25, 12 AM $0.00794
-0.73%
$7.93 million $61,025
Jul 24, 11 PM $0.008
-1.36%
$7.99 million $60,814
Jul 24, 10 PM $0.00811
+0.90%
$8.1 million $60,282
Jul 24, 9 PM $0.00802
-0.31%
$8.01 million $60,465
Jul 24, 8 PM $0.00805
+0.27%
$8.04 million $59,996
Jul 24, 7 PM $0.00802
-4.34%
$8.01 million $60,727
Jul 24, 6 PM $0.0084
+0.88%
$8.39 million $60,530
Jul 24, 5 PM $0.00832
+0.08%
$8.31 million $60,527
Jul 24, 4 PM $0.0083
+3.04%
$8.29 million $60,628
Jul 24, 3 PM $0.00807
+0.80%
$8.06 million $60,050
Jul 24, 2 PM $0.00802
-1.37%
$8.01 million $59,213
Jul 24, 1 PM $0.0081
+0.32%
$8.09 million $57,574
Jul 24, 12 PM $0.00808
-1.79%
$8.07 million $57,425
Jul 24, 11 AM $0.00823
-0.96%
$8.22 million $57,621
Jul 24, 10 AM $0.00826
-1.14%
$8.25 million $58,007
Jul 24, 9 AM $0.00838
-1.33%
$8.37 million $57,973
Jul 24, 8 AM $0.00849
-0.75%
$8.48 million $57,618
Jul 24, 7 AM $0.00856
-1.65%
$8.55 million $57,853
Jul 24, 6 AM $0.0087
-0.39%
$8.69 million $58,215
Jul 24, 5 AM $0.00873
-1.08%
$8.72 million $58,407
Jul 24, 4 AM $0.00883
+3.48%
$8.82 million $57,896
Jul 24, 3 AM $0.00852
+0.47%
$8.51 million $57,577
Jul 24, 2 AM $0.00849
-2.18%
$8.48 million $58,656
Jul 24, 1 AM $0.00869
+0.93%
$8.68 million $58,709
Jul 24, 12 AM $0.0086
+0.48%
$8.59 million $58,874
Jul 23, 11 PM $0.00856
+0.09%
$8.55 million $59,130
Jul 23, 10 PM $0.00853
-0.94%
$8.52 million $59,808
Jul 23, 9 PM $0.00862
-1.42%
$8.61 million $60,099
Jul 23, 8 PM $0.00874
+0.45%
$8.73 million $61,441
Jul 23, 7 PM $0.00871
+1.53%
$8.7 million $62,512
Jul 23, 6 PM $0.00858
+1.31%
$8.57 million $61,551
Jul 23, 5 PM $0.00848
-1.46%
$8.47 million $62,124
Jul 23, 4 PM $0.0086
-4.35%
$8.58 million $62,259
Jul 23, 3 PM $0.00897
+0.06%
$8.96 million $63,110
Jul 23, 2 PM $0.00897
-3.49%
$8.96 million $63,298
Jul 23, 1 PM $0.00929
+2.02%
$9.28 million $63,791
Jul 23, 12 PM $0.00909
-0.22%
$9.08 million $64,289
Jul 23, 11 AM $0.0091
+1.27%
$9.09 million $64,385
Jul 23, 10 AM $0.00898
-0.34%
$8.97 million $65,117
Jul 23, 9 AM $0.009
-0.13%
$8.99 million $65,076
Jul 23, 8 AM $0.00902
-1.59%
$9.01 million $65,788
Jul 23, 7 AM $0.00915
-0.35%
$9.14 million $65,689
Jul 23, 6 AM $0.00918
+1.44%
$9.17 million $65,086
Jul 23, 5 AM $0.00906
-0.18%
$9.04 million $64,923
Jul 23, 4 AM $0.00907
-1.21%
$9.06 million $65,453
Jul 23, 3 AM $0.00918
-0.26%
$9.17 million $65,011
Jul 23, 2 AM $0.0092
-0.73%
$9.19 million $64,958
Jul 23, 1 AM $0.00926
-1.38%
$9.25 million $65,698
Jul 23, 12 AM $0.00939
+2.66%
$9.38 million $65,986
Jul 22, 11 PM $0.00918
+0.42%
$9.16 million $66,095