The Next Bitcoin Historical Data

BUTTCOIN Page 16
Download
Date Close Price change Market cap Trading volume
10:38 PM $ 0.0177
+0.00%
$ 17.39 million $ 77,209
10:37 PM $ 0.0181
+0.00%
$ 17.39 million $ 77,209
10:36 PM $ 0.0178
+0.00%
$ 17.39 million $ 76,726
10:35 PM $ 0.0178
+0.00%
$ 17.39 million $ 76,726
10:34 PM $ 0.0177
+0.00%
$ 17.72 million $ 76,662
10:33 PM $ 0.0169
+0.00%
$ 17.72 million $ 76,352
10:32 PM $ 0.0168
+0.00%
$ 17.72 million $ 76,352
10:31 PM $ 0.0168
+0.00%
$ 17.72 million $ 76,367
10:30 PM $ 0.0168
+0.00%
$ 17.72 million $ 76,367
10:29 PM $ 0.0168
+0.00%
$ 16.75 million $ 76,374
10:28 PM $ 0.0168
+0.00%
$ 16.75 million $ 76,374
10:27 PM $ 0.0168
+0.00%
$ 16.75 million $ 76,360
10:26 PM $ 0.0168
+0.00%
$ 16.75 million $ 76,360
10:25 PM $ 0.0168
+0.00%
$ 16.75 million $ 76,316
10:24 PM $ 0.0168
+0.00%
$ 16.77 million $ 76,316
10:23 PM $ 0.0168
+0.00%
$ 16.77 million $ 76,322
10:22 PM $ 0.0168
+0.00%
$ 16.77 million $ 76,322
10:21 PM $ 0.0168
+0.00%
$ 16.77 million $ 76,326
10:20 PM $ 0.0168
+0.00%
$ 16.77 million $ 76,309
10:19 PM $ 0.0168
+0.00%
$ 16.76 million $ 76,309
10:18 PM $ 0.0168
+0.00%
$ 16.76 million $ 76,223
10:17 PM $ 0.0168
+0.00%
$ 16.76 million $ 76,653
10:16 PM $ 0.0168
+0.00%
$ 16.76 million $ 76,653
10:15 PM $ 0.0168
+0.00%
$ 16.76 million $ 76,659
10:14 PM $ 0.0168
+0.00%
$ 16.74 million $ 76,659
10:13 PM $ 0.0167
+0.00%
$ 16.74 million $ 76,676
10:12 PM $ 0.0168
+0.00%
$ 16.74 million $ 76,676
10:11 PM $ 0.0168
+0.00%
$ 16.74 million $ 76,570
10:10 PM $ 0.0168
+0.00%
$ 16.74 million $ 76,570
10:09 PM $ 0.0168
+0.00%
$ 16.77 million $ 76,566
10:08 PM $ 0.0168
+0.00%
$ 16.77 million $ 76,566
10:07 PM $ 0.0168
+0.00%
$ 16.77 million $ 76,627
10:06 PM $ 0.0168
+0.00%
$ 16.77 million $ 76,627
10:05 PM $ 0.0168
+0.00%
$ 16.77 million $ 76,773
10:04 PM $ 0.0168
+0.00%
$ 16.77 million $ 76,773
10:03 PM $ 0.0168
+0.00%
$ 16.77 million $ 76,721
10:02 PM $ 0.0168
+0.00%
$ 16.77 million $ 76,602
10:01 PM $ 0.0168
+0.00%
$ 16.77 million $ 76,602
10:00 PM $ 0.0167
+0.00%
$ 16.77 million $ 76,442
9:59 PM $ 0.0167
+0.00%
$ 16.7 million $ 76,442
9:58 PM $ 0.0165
+0.00%
$ 16.7 million $ 76,475
9:57 PM $ 0.0162
+0.00%
$ 16.7 million $ 76,475
9:56 PM $ 0.0162
+0.00%
$ 16.7 million $ 76,449
9:55 PM $ 0.0162
+0.00%
$ 16.7 million $ 76,449
9:54 PM $ 0.0162
+0.00%
$ 16.17 million $ 76,352
9:53 PM $ 0.0162
+0.00%
$ 16.17 million $ 76,352
9:52 PM $ 0.0162
+0.00%
$ 16.17 million $ 76,298
9:51 PM $ 0.0162
+0.00%
$ 16.17 million $ 76,253
9:50 PM $ 0.0162
+0.00%
$ 16.17 million $ 76,203
9:49 PM $ 0.0162
+0.00%
$ 16.16 million $ 76,203