The Next Bitcoin Historical Data

BUTTCOIN Page 16
Download
Date Close Price change Market cap Trading volume
10:47 AM $ 0.00834
+0.00%
$ 8.37 million $ 70,458
10:46 AM $ 0.00858
+0.00%
$ 8.37 million $ 70,021
10:45 AM $ 0.00858
+0.00%
$ 8.37 million $ 70,021
10:44 AM $ 0.00854
+0.00%
$ 8.53 million $ 69,948
10:43 AM $ 0.00854
+0.00%
$ 8.53 million $ 69,948
10:42 AM $ 0.00853
+0.00%
$ 8.53 million $ 69,944
10:41 AM $ 0.00854
+0.00%
$ 8.53 million $ 69,934
10:40 AM $ 0.00854
+0.00%
$ 8.53 million $ 69,934
10:39 AM $ 0.00855
+0.00%
$ 8.53 million $ 69,945
10:38 AM $ 0.00854
+0.00%
$ 8.53 million $ 69,945
10:37 AM $ 0.00853
+0.00%
$ 8.53 million $ 69,946
10:36 AM $ 0.00853
+0.00%
$ 8.53 million $ 69,808
10:35 AM $ 0.00853
+0.00%
$ 8.53 million $ 69,808
10:34 AM $ 0.00852
+0.00%
$ 8.51 million $ 69,808
10:33 AM $ 0.00851
+0.00%
$ 8.51 million $ 69,865
10:32 AM $ 0.00853
+0.00%
$ 8.51 million $ 69,865
10:31 AM $ 0.00854
+0.00%
$ 8.51 million $ 69,968
10:29 AM $ 0.00842
+0.00%
$ 8.41 million $ 69,935
10:28 AM $ 0.00842
+0.00%
$ 8.41 million $ 69,935
10:27 AM $ 0.0083
+0.00%
$ 8.41 million $ 69,855
10:26 AM $ 0.0083
+0.00%
$ 8.41 million $ 69,855
10:25 AM $ 0.00831
+0.00%
$ 8.41 million $ 69,800
10:24 AM $ 0.00829
+0.00%
$ 8.28 million $ 69,800
10:23 AM $ 0.0083
+0.00%
$ 8.28 million $ 69,820
10:22 AM $ 0.0083
+0.00%
$ 8.28 million $ 69,820
10:21 AM $ 0.00831
+0.00%
$ 8.28 million $ 69,789
10:20 AM $ 0.00831
+0.00%
$ 8.28 million $ 69,789
10:19 AM $ 0.00832
+0.00%
$ 8.31 million $ 69,820
10:18 AM $ 0.00826
+0.00%
$ 8.31 million $ 69,820
10:17 AM $ 0.00826
+0.00%
$ 8.31 million $ 69,894
10:16 AM $ 0.00823
+0.00%
$ 8.31 million $ 69,894
10:15 AM $ 0.00823
+0.00%
$ 8.31 million $ 69,976
10:14 AM $ 0.00823
+0.00%
$ 8.22 million $ 69,976
10:13 AM $ 0.00823
+0.00%
$ 8.22 million $ 70,001
10:12 AM $ 0.00823
+0.00%
$ 8.22 million $ 70,001
10:11 AM $ 0.0083
+0.00%
$ 8.22 million $ 69,990
10:10 AM $ 0.0083
+0.00%
$ 8.22 million $ 69,990
10:09 AM $ 0.00831
+0.00%
$ 8.3 million $ 69,984
10:08 AM $ 0.00831
+0.00%
$ 8.3 million $ 69,984
10:07 AM $ 0.00804
+0.00%
$ 8.3 million $ 69,373
10:06 AM $ 0.00804
+0.00%
$ 8.3 million $ 69,373
10:05 AM $ 0.00805
+0.00%
$ 8.3 million $ 69,406
10:04 AM $ 0.00805
+0.00%
$ 8.04 million $ 69,406
10:03 AM $ 0.00805
+0.00%
$ 8.04 million $ 69,282
10:02 AM $ 0.00805
+0.00%
$ 8.04 million $ 69,282
10:01 AM $ 0.00804
+0.00%
$ 8.04 million $ 69,198
10:00 AM $ 0.00804
+0.00%
$ 8.04 million $ 69,198
9:59 AM $ 0.00804
+0.00%
$ 8.03 million $ 69,166
9:58 AM $ 0.00804
+0.00%
$ 8.03 million $ 69,166
9:57 AM $ 0.00804
+0.00%
$ 8.03 million $ 69,175