Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Next Bitcoin Historical Data

BUTTCOIN Page 17
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 25, 3 AM $0.0154
-2.23%
$15.39 million $65,550
Aug 25, 2 AM $0.0158
+0.91%
$15.73 million $64,831
Aug 25, 1 AM $0.0156
-2.16%
$15.6 million $63,619
Aug 25, 12 AM $0.016
+3.95%
$15.94 million $61,292
Aug 24, 11 PM $0.0154
+0.85%
$15.35 million $59,956
Aug 24, 10 PM $0.0152
-0.07%
$15.22 million $59,567
Aug 24, 9 PM $0.0152
-0.70%
$15.22 million $60,724
Aug 24, 8 PM $0.0153
+2.11%
$15.3 million $61,344
Aug 24, 7 PM $0.015
+4.39%
$14.99 million $60,060
Aug 24, 6 PM $0.0144
-0.48%
$14.37 million $60,259
Aug 24, 5 PM $0.0144
-1.42%
$14.42 million $60,963
Aug 24, 4 PM $0.0146
-4.93%
$14.62 million $62,163
Aug 24, 3 PM $0.0154
+0.28%
$15.38 million $61,018
Aug 24, 2 PM $0.0154
+4.36%
$15.36 million $61,524
Aug 24, 1 PM $0.0147
+7.63%
$14.7 million $61,660
Aug 24, 12 PM $0.0137
+1.85%
$13.66 million $62,420
Aug 24, 11 AM $0.0134
+1.21%
$13.4 million $64,669
Aug 24, 10 AM $0.0133
+0.99%
$13.25 million $65,385
Aug 24, 9 AM $0.0131
+4.30%
$13.13 million $67,058
Aug 24, 8 AM $0.0126
-2.08%
$12.59 million $66,635
Aug 24, 7 AM $0.0129
+1.23%
$12.86 million $65,650
Aug 24, 6 AM $0.0127
+0.72%
$12.69 million $65,216
Aug 24, 5 AM $0.0126
+0.20%
$12.59 million $65,583
Aug 24, 4 AM $0.0126
-0.58%
$12.57 million $65,442
Aug 24, 3 AM $0.0126
-0.39%
$12.62 million $65,444
Aug 24, 2 AM $0.0127
-0.08%
$12.67 million $66,117
Aug 24, 1 AM $0.0127
-0.03%
$12.72 million $66,409
Aug 24, 12 AM $0.0127
-3.57%
$12.71 million $66,825
Aug 23, 11 PM $0.0132
+1.06%
$13.19 million $66,853
Aug 23, 10 PM $0.0131
+0.73%
$13.05 million $67,180
Aug 23, 9 PM $0.013
+0.15%
$12.96 million $66,055
Aug 23, 8 PM $0.0129
+2.24%
$12.93 million $65,461
Aug 23, 7 PM $0.0127
-1.84%
$12.65 million $64,795
Aug 23, 6 PM $0.0129
+0.03%
$12.89 million $64,867
Aug 23, 5 PM $0.0129
+0.25%
$12.88 million $64,978
Aug 23, 4 PM $0.0129
+0.76%
$12.84 million $65,189
Aug 23, 3 PM $0.0128
-1.14%
$12.75 million $66,808
Aug 23, 2 PM $0.0129
-1.78%
$12.9 million $66,369
Aug 23, 1 PM $0.0132
+4.06%
$13.14 million $65,583
Aug 23, 12 PM $0.0126
-5.36%
$12.63 million $64,443
Aug 23, 11 AM $0.0134
+0.11%
$13.34 million $62,290
Aug 23, 10 AM $0.0133
+3.75%
$13.32 million $60,995
Aug 23, 9 AM $0.0129
+0.72%
$12.83 million $59,224
Aug 23, 8 AM $0.0128
-0.37%
$12.73 million $59,326
Aug 23, 7 AM $0.0128
+0.04%
$12.77 million $59,307
Aug 23, 6 AM $0.0128
+0.42%
$12.75 million $59,173
Aug 23, 5 AM $0.0127
+3.36%
$12.69 million $59,735
Aug 23, 4 AM $0.0127
-2.46%
$12.69 million $64,660
Aug 23, 3 AM $0.013
-2.59%
$13.03 million $65,588
Aug 23, 2 AM $0.0134
+0.37%
$13.38 million $65,888