The Next Bitcoin Historical Data

BUTTCOIN Page 17
Download
Date Close Price change Market cap Trading volume
Jul 22, 11 PM $0.00918
+0.42%
$9.16 million $66,095
Jul 22, 10 PM $0.00915
-0.66%
$9.14 million $65,690
Jul 22, 9 PM $0.0092
-2.17%
$9.19 million $65,540
Jul 22, 8 PM $0.00941
+1.64%
$9.4 million $64,984
Jul 22, 7 PM $0.00925
-2.20%
$9.24 million $63,873
Jul 22, 6 PM $0.00946
-0.98%
$9.45 million $63,663
Jul 22, 5 PM $0.00955
-3.72%
$9.54 million $63,338
Jul 22, 4 PM $0.00992
+1.76%
$9.91 million $63,100
Jul 22, 3 PM $0.00976
-0.89%
$9.74 million $64,397
Jul 22, 2 PM $0.00984
-3.07%
$9.82 million $64,426
Jul 22, 1 PM $0.0102
+3.04%
$10.14 million $64,295
Jul 22, 12 PM $0.00987
-3.26%
$9.85 million $63,887
Jul 22, 11 AM $0.0103
+9.08%
$10.26 million $64,041
Jul 22, 10 AM $0.00941
-0.56%
$9.4 million $64,035
Jul 22, 9 AM $0.00946
-0.56%
$9.45 million $64,329
Jul 22, 8 AM $0.00951
-0.27%
$9.5 million $64,914
Jul 22, 7 AM $0.00954
-2.29%
$9.53 million $64,905
Jul 22, 6 AM $0.00977
-0.61%
$9.76 million $65,981
Jul 22, 5 AM $0.00985
+1.34%
$9.84 million $66,215
Jul 22, 4 AM $0.00973
-0.48%
$9.72 million $65,887
Jul 22, 3 AM $0.00977
+2.83%
$9.76 million $66,197
Jul 22, 2 AM $0.0095
-1.86%
$9.49 million $66,996
Jul 22, 1 AM $0.00968
-4.10%
$9.67 million $66,355
Jul 22, 12 AM $0.00996
-0.26%
$9.94 million $65,925
Jul 21, 11 PM $0.00997
+2.74%
$9.96 million $64,747
Jul 21, 10 PM $0.0097
-0.83%
$9.68 million $65,539
Jul 21, 9 PM $0.00975
-3.72%
$9.74 million $65,793
Jul 21, 8 PM $0.0101
+0.48%
$10.1 million $65,663
Jul 21, 7 PM $0.0101
-1.13%
$10.05 million $66,887
Jul 21, 6 PM $0.0102
+1.56%
$10.17 million $66,377
Jul 21, 5 PM $0.01
-0.38%
$10 million $65,786
Jul 21, 4 PM $0.01
-3.00%
$10.03 million $66,308
Jul 21, 3 PM $0.0104
+1.61%
$10.35 million $63,454
Jul 21, 2 PM $0.0101
-1.41%
$10.05 million $65,348
Jul 21, 1 PM $0.0102
+1.11%
$10.19 million $66,079
Jul 21, 12 PM $0.0101
-3.20%
$10.08 million $65,997
Jul 21, 11 AM $0.0104
+1.92%
$10.43 million $65,659
Jul 21, 10 AM $0.0102
+0.90%
$10.22 million $67,356
Jul 21, 9 AM $0.0102
-3.64%
$10.14 million $67,912
Jul 21, 8 AM $0.0106
+3.79%
$10.54 million $67,322
Jul 21, 7 AM $0.0102
+2.39%
$10.15 million $67,689
Jul 21, 6 AM $0.00993
-0.87%
$9.92 million $67,060
Jul 21, 5 AM $0.01
-1.00%
$10 million $67,375
Jul 21, 4 AM $0.0101
+2.91%
$10.09 million $68,157
Jul 21, 3 AM $0.00982
-5.68%
$9.8 million $67,340
Jul 21, 2 AM $0.0104
-0.17%
$10.39 million $66,423
Jul 21, 1 AM $0.0104
+0.84%
$10.42 million $66,219
Jul 21, 12 AM $0.0103
+0.12%
$10.33 million $66,839
Jul 20, 11 PM $0.0103
+4.95%
$10.33 million $67,688
Jul 20, 10 PM $0.00985
-3.26%
$9.84 million $66,757