The Next Bitcoin Historical Data

BUTTCOIN Page 17
Download
Date Close Price change Market cap Trading volume
Mar 22, 3 PM $ 0.0136
-1.03%
$ 13.55 million $ 65,959
Mar 22, 2 PM $ 0.0137
+1.15%
$ 13.69 million $ 65,179
Mar 22, 1 PM $ 0.0136
+0.90%
$ 13.54 million $ 66,112
Mar 22, 12 PM $ 0.0134
+0.38%
$ 13.41 million $ 66,300
Mar 22, 11 AM $ 0.0134
+1.51%
$ 13.35 million $ 67,503
Mar 22, 10 AM $ 0.0132
-1.58%
$ 13.15 million $ 71,491
Mar 22, 9 AM $ 0.0134
+0.53%
$ 13.39 million $ 71,539
Mar 22, 8 AM $ 0.0133
-4.40%
$ 13.32 million $ 72,581
Mar 22, 7 AM $ 0.0139
+0.40%
$ 13.93 million $ 70,482
Mar 22, 6 AM $ 0.0139
+0.01%
$ 13.88 million $ 70,810
Mar 22, 5 AM $ 0.0139
-0.52%
$ 13.88 million $ 70,557
Mar 22, 4 AM $ 0.014
+5.23%
$ 13.94 million $ 69,706
Mar 22, 3 AM $ 0.0132
+2.23%
$ 13.2 million $ 70,481
Mar 22, 2 AM $ 0.0129
-1.33%
$ 12.91 million $ 72,031
Mar 22, 1 AM $ 0.0131
-0.46%
$ 13.08 million $ 72,519
Mar 22, 12 AM $ 0.0132
-3.25%
$ 13.15 million $ 71,758
Mar 21, 11 PM $ 0.0135
-6.40%
$ 13.5 million $ 70,003
Mar 21, 10 PM $ 0.0144
-0.72%
$ 14.42 million $ 69,158
Mar 21, 9 PM $ 0.0146
-0.99%
$ 14.53 million $ 69,908
Mar 21, 8 PM $ 0.0147
-0.05%
$ 14.68 million $ 69,994
Mar 21, 7 PM $ 0.0147
+5.18%
$ 14.68 million $ 73,474
Mar 21, 6 PM $ 0.014
-7.41%
$ 13.96 million $ 75,006
Mar 21, 5 PM $ 0.0151
+0.76%
$ 15.07 million $ 73,048
Mar 21, 4 PM $ 0.015
-1.35%
$ 14.96 million $ 75,619
Mar 21, 3 PM $ 0.0152
-4.06%
$ 15.16 million $ 75,515
Mar 21, 2 PM $ 0.0158
+1.23%
$ 15.8 million $ 76,657
Mar 21, 11 AM $ 0.0142
+0.38%
$ 14.15 million $ 72,152
Mar 21, 10 AM $ 0.0141
+0.57%
$ 14.1 million $ 72,472
Mar 21, 9 AM $ 0.014
+1.70%
$ 14.01 million $ 72,483
Mar 21, 8 AM $ 0.0138
+0.95%
$ 13.78 million $ 70,826
Mar 21, 7 AM $ 0.0137
+1.13%
$ 13.65 million $ 71,088
Mar 21, 6 AM $ 0.0135
+0.55%
$ 13.51 million $ 71,338
Mar 21, 5 AM $ 0.0135
+1.44%
$ 13.44 million $ 73,086
Mar 21, 4 AM $ 0.0133
-5.32%
$ 13.25 million $ 74,125
Mar 21, 3 AM $ 0.014
-3.05%
$ 14 million $ 72,924
Mar 21, 2 AM $ 0.0145
+0.68%
$ 14.44 million $ 71,130
Mar 21, 1 AM $ 0.0146
-2.18%
$ 14.54 million $ 70,687
Mar 21, 12 AM $ 0.0149
-2.49%
$ 14.89 million $ 70,162
Mar 20, 11 PM $ 0.0153
+0.57%
$ 15.27 million $ 70,893
Mar 20, 10 PM $ 0.0152
+2.62%
$ 15.17 million $ 70,774
Mar 20, 9 PM $ 0.0148
-2.39%
$ 14.78 million $ 70,036
Mar 20, 8 PM $ 0.0152
-1.46%
$ 15.17 million $ 69,804
Mar 20, 7 PM $ 0.0154
+14.36%
$ 15.4 million $ 66,768
Mar 20, 6 PM $ 0.0135
-4.04%
$ 13.46 million $ 64,878
Mar 20, 5 PM $ 0.014
+1.61%
$ 14.03 million $ 67,584
Mar 20, 4 PM $ 0.0138
+2.18%
$ 13.8 million $ 65,678
Mar 20, 3 PM $ 0.0135
-3.27%
$ 13.52 million $ 65,799
Mar 20, 2 PM $ 0.014
-0.27%
$ 13.97 million $ 65,620
Mar 20, 1 PM $ 0.014
+3.96%
$ 14.01 million $ 64,984
Mar 20, 12 PM $ 0.0135
-1.25%
$ 13.48 million $ 64,824