The Next Bitcoin Historical Data

BUTTCOIN Page 17
Download
Date Close Price change Market cap Trading volume
11:10 PM $ 0.0178
+0.00%
$ 17.78 million $ 78,308
11:09 PM $ 0.0178
+0.00%
$ 17.78 million $ 78,308
11:08 PM $ 0.0178
+0.00%
$ 17.78 million $ 77,324
11:07 PM $ 0.0176
+0.00%
$ 17.78 million $ 77,324
11:06 PM $ 0.0176
+0.00%
$ 17.78 million $ 77,242
11:05 PM $ 0.0176
+0.00%
$ 17.78 million $ 77,242
11:04 PM $ 0.0176
+0.00%
$ 17.58 million $ 77,348
11:03 PM $ 0.0176
+0.00%
$ 17.58 million $ 77,348
11:02 PM $ 0.0176
+0.00%
$ 17.58 million $ 77,286
11:01 PM $ 0.0176
+0.00%
$ 17.58 million $ 77,286
11:00 PM $ 0.0176
+0.00%
$ 17.58 million $ 77,250
10:59 PM $ 0.0176
+0.00%
$ 17.61 million $ 77,250
10:58 PM $ 0.0176
+0.00%
$ 17.61 million $ 77,172
10:57 PM $ 0.0176
+0.00%
$ 17.61 million $ 77,172
10:56 PM $ 0.0176
+0.00%
$ 17.61 million $ 77,170
10:55 PM $ 0.0176
+0.00%
$ 17.61 million $ 77,170
10:54 PM $ 0.0176
+0.00%
$ 17.61 million $ 77,158
10:53 PM $ 0.0176
+0.00%
$ 17.61 million $ 77,158
10:52 PM $ 0.0177
+0.00%
$ 17.61 million $ 77,149
10:51 PM $ 0.0177
+0.00%
$ 17.61 million $ 77,163
10:50 PM $ 0.0176
+0.00%
$ 17.61 million $ 77,163
10:49 PM $ 0.0175
+0.00%
$ 17.53 million $ 77,161
10:48 PM $ 0.0175
+0.00%
$ 17.53 million $ 77,133
10:47 PM $ 0.0175
+0.00%
$ 17.53 million $ 77,133
10:46 PM $ 0.0175
+0.00%
$ 17.53 million $ 77,127
10:45 PM $ 0.0175
+0.00%
$ 17.53 million $ 77,127
10:44 PM $ 0.0175
+0.00%
$ 17.45 million $ 77,157
10:43 PM $ 0.0175
+0.00%
$ 17.45 million $ 77,157
10:42 PM $ 0.0175
+0.00%
$ 17.45 million $ 77,258
10:41 PM $ 0.0175
+0.00%
$ 17.45 million $ 77,258
10:40 PM $ 0.0174
+0.00%
$ 17.45 million $ 77,291
10:39 PM $ 0.0174
+0.00%
$ 17.39 million $ 77,291
10:38 PM $ 0.0177
+0.00%
$ 17.39 million $ 77,209
10:37 PM $ 0.0181
+0.00%
$ 17.39 million $ 77,209
10:36 PM $ 0.0178
+0.00%
$ 17.39 million $ 76,726
10:35 PM $ 0.0178
+0.00%
$ 17.39 million $ 76,726
10:34 PM $ 0.0177
+0.00%
$ 17.72 million $ 76,662
10:33 PM $ 0.0169
+0.00%
$ 17.72 million $ 76,352
10:32 PM $ 0.0168
+0.00%
$ 17.72 million $ 76,352
10:31 PM $ 0.0168
+0.00%
$ 17.72 million $ 76,367
10:30 PM $ 0.0168
+0.00%
$ 17.72 million $ 76,367
10:29 PM $ 0.0168
+0.00%
$ 16.75 million $ 76,374
10:28 PM $ 0.0168
+0.00%
$ 16.75 million $ 76,374
10:27 PM $ 0.0168
+0.00%
$ 16.75 million $ 76,360
10:26 PM $ 0.0168
+0.00%
$ 16.75 million $ 76,360
10:25 PM $ 0.0168
+0.00%
$ 16.75 million $ 76,316
10:24 PM $ 0.0168
+0.00%
$ 16.77 million $ 76,316
10:23 PM $ 0.0168
+0.00%
$ 16.77 million $ 76,322
10:22 PM $ 0.0168
+0.00%
$ 16.77 million $ 76,322
10:21 PM $ 0.0168
+0.00%
$ 16.77 million $ 76,326