The Next Bitcoin Historical Data

BUTTCOIN Page 18
Download
Date Close Price change Market cap Trading volume
Jul 20, 10 PM $0.00985
-3.26%
$9.84 million $66,757
Jul 20, 9 PM $0.0102
+0.19%
$10.18 million $66,368
Jul 20, 8 PM $0.0101
-2.01%
$10.13 million $65,320
Jul 20, 7 PM $0.0104
-2.25%
$10.35 million $64,414
Jul 20, 6 PM $0.0106
-1.47%
$10.59 million $64,698
Jul 20, 5 PM $0.0108
-0.81%
$10.76 million $65,152
Jul 20, 4 PM $0.0109
-0.47%
$10.86 million $65,129
Jul 20, 3 PM $0.0109
+3.76%
$10.9 million $65,016
Jul 20, 2 PM $0.0105
-0.10%
$10.52 million $63,593
Jul 20, 1 PM $0.0105
-0.33%
$10.52 million $62,361
Jul 20, 12 PM $0.0106
-0.63%
$10.55 million $62,816
Jul 20, 11 AM $0.0106
+15.68%
$10.55 million $64,020
Jul 20, 10 AM $0.00913
-1.82%
$9.12 million $61,907
Jul 20, 9 AM $0.0093
+1.55%
$9.29 million $60,596
Jul 20, 8 AM $0.00914
-1.89%
$9.13 million $59,996
Jul 20, 7 AM $0.00931
-2.55%
$9.3 million $59,030
Jul 20, 6 AM $0.00956
+0.52%
$9.55 million $59,482
Jul 20, 5 AM $0.00951
+0.24%
$9.5 million $59,844
Jul 20, 4 AM $0.0095
-2.47%
$9.49 million $59,587
Jul 20, 3 AM $0.00973
+5.03%
$9.71 million $59,849
Jul 20, 2 AM $0.00925
+0.31%
$9.24 million $59,968
Jul 20, 1 AM $0.00924
-2.35%
$9.22 million $59,920
Jul 20, 12 AM $0.00946
-0.10%
$9.45 million $59,252
Jul 19, 11 PM $0.00947
+3.15%
$9.46 million $58,857
Jul 19, 10 PM $0.00918
+1.73%
$9.17 million $58,801
Jul 19, 9 PM $0.00904
+0.43%
$9.02 million $58,878
Jul 19, 8 PM $0.009
+0.75%
$8.99 million $59,408
Jul 19, 7 PM $0.00892
+0.73%
$8.91 million $59,366
Jul 19, 6 PM $0.00886
-2.53%
$8.85 million $59,495
Jul 19, 5 PM $0.00909
-0.54%
$9.08 million $59,410
Jul 19, 4 PM $0.00919
+3.05%
$9.18 million $58,858
Jul 19, 3 PM $0.00891
-1.55%
$8.9 million $59,389
Jul 19, 2 PM $0.00905
+2.63%
$9.04 million $59,062
Jul 19, 1 PM $0.00882
-1.04%
$8.81 million $59,496
Jul 19, 12 PM $0.0089
-1.54%
$8.89 million $59,717
Jul 19, 11 AM $0.00904
-1.51%
$9.03 million $60,488
Jul 19, 10 AM $0.00917
+0.12%
$9.15 million $59,731
Jul 19, 9 AM $0.00916
-0.35%
$9.15 million $60,542
Jul 19, 8 AM $0.00918
-1.14%
$9.17 million $60,544
Jul 19, 7 AM $0.00928
+2.03%
$9.26 million $60,677
Jul 19, 6 AM $0.0091
-0.74%
$9.09 million $59,967
Jul 19, 5 AM $0.00918
+1.77%
$9.16 million $58,946
Jul 19, 4 AM $0.00902
+0.21%
$9.01 million $58,469
Jul 19, 3 AM $0.00901
-2.01%
$9 million $59,610
Jul 19, 2 AM $0.00919
+0.57%
$9.18 million $60,660
Jul 19, 1 AM $0.00913
+1.34%
$9.12 million $60,753
Jul 19, 12 AM $0.00901
-0.77%
$9 million $61,394
Jul 18, 11 PM $0.00909
+1.86%
$9.08 million $62,559
Jul 18, 10 PM $0.00892
+0.02%
$8.91 million $64,191
Jul 18, 9 PM $0.00914
+1.49%
$9.13 million $66,244