Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Next Bitcoin Historical Data

BUTTCOIN Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 1 AM $0.0134
+1.63%
$13.34 million $66,571
Aug 23, 12 AM $0.0131
+2.26%
$13.12 million $68,017
Aug 22, 11 PM $0.0129
+1.77%
$12.84 million $68,149
Aug 22, 10 PM $0.0128
+0.58%
$12.77 million $68,449
Aug 22, 9 PM $0.0127
-0.43%
$12.7 million $68,863
Aug 22, 8 PM $0.0127
+0.41%
$12.73 million $70,024
Aug 22, 7 PM $0.0127
-0.40%
$12.72 million $70,920
Aug 22, 6 PM $0.0128
-3.73%
$12.77 million $70,440
Aug 22, 5 PM $0.0133
+3.23%
$13.26 million $73,519
Aug 22, 4 PM $0.0128
+0.92%
$12.83 million $74,840
Aug 22, 3 PM $0.0127
+1.15%
$12.7 million $73,521
Aug 22, 2 PM $0.0126
+0.59%
$12.56 million $76,637
Aug 22, 1 PM $0.0125
-2.79%
$12.48 million $81,032
Aug 22, 12 PM $0.0129
-0.66%
$12.84 million $83,374
Aug 22, 11 AM $0.0129
-0.55%
$12.93 million $82,885
Aug 22, 10 AM $0.013
-1.45%
$12.99 million $87,248
Aug 22, 9 AM $0.0132
-1.24%
$13.17 million $88,421
Aug 22, 8 AM $0.0133
-2.19%
$13.32 million $89,032
Aug 22, 7 AM $0.0136
+1.20%
$13.61 million $88,401
Aug 22, 6 AM $0.0134
+0.53%
$13.37 million $89,920
Aug 22, 5 AM $0.0133
-7.81%
$13.31 million $89,827
Aug 22, 4 AM $0.0144
+5.36%
$14.43 million $84,910
Aug 22, 3 AM $0.0137
+1.26%
$13.68 million $83,694
Aug 22, 2 AM $0.0135
+0.78%
$13.51 million $84,042
Aug 22, 1 AM $0.0134
-5.23%
$13.41 million $84,933
Aug 22, 12 AM $0.0142
-0.69%
$14.15 million $83,169
Aug 21, 11 PM $0.0143
+2.57%
$14.26 million $83,324
Aug 21, 10 PM $0.0139
-1.80%
$13.92 million $82,647
Aug 21, 9 PM $0.0142
+4.51%
$14.18 million $82,987
Aug 21, 8 PM $0.0136
-2.40%
$13.58 million $82,074
Aug 21, 7 PM $0.0139
-0.91%
$13.91 million $81,340
Aug 21, 6 PM $0.0141
+2.62%
$14.04 million $82,581
Aug 21, 5 PM $0.0137
+1.57%
$13.68 million $80,186
Aug 21, 4 PM $0.0135
+0.85%
$13.46 million $78,386
Aug 21, 3 PM $0.0134
-3.13%
$13.35 million $80,606
Aug 21, 2 PM $0.0138
+0.41%
$13.78 million $78,505
Aug 21, 1 PM $0.0137
+3.52%
$13.73 million $74,320
Aug 21, 12 PM $0.0133
+3.29%
$13.26 million $71,783
Aug 21, 11 AM $0.0129
-6.14%
$12.85 million $72,086
Aug 21, 10 AM $0.0133
+0.77%
$13.27 million $68,210
Aug 21, 9 AM $0.0132
+5.24%
$13.16 million $67,070
Aug 21, 8 AM $0.0125
+3.15%
$12.5 million $67,163
Aug 21, 7 AM $0.0121
+1.96%
$12.12 million $68,359
Aug 21, 6 AM $0.0119
+0.33%
$11.9 million $66,605
Aug 21, 5 AM $0.0119
+0.88%
$11.86 million $67,724
Aug 21, 4 AM $0.0118
-0.81%
$11.78 million $67,819
Aug 21, 3 AM $0.0119
-0.37%
$11.89 million $68,507
Aug 21, 2 AM $0.0119
+3.27%
$11.93 million $67,735
Aug 21, 1 AM $0.0115
+0.92%
$11.47 million $66,960
Aug 21, 12 AM $0.0114
+2.57%
$11.38 million $66,697