The Next Bitcoin Historical Data

BUTTCOIN Page 18
Download
Date Close Price change Market cap Trading volume
Mar 20, 12 PM $ 0.0135
-1.25%
$ 13.48 million $ 64,824
Mar 20, 11 AM $ 0.0137
+2.98%
$ 13.64 million $ 64,719
Mar 20, 10 AM $ 0.0131
+0.15%
$ 13.05 million $ 64,643
Mar 20, 9 AM $ 0.0131
-3.39%
$ 13.04 million $ 64,314
Mar 20, 8 AM $ 0.0135
-3.00%
$ 13.52 million $ 65,134
Mar 20, 7 AM $ 0.0139
+5.18%
$ 13.93 million $ 65,281
Mar 20, 6 AM $ 0.0133
-3.91%
$ 13.25 million $ 65,085
Mar 20, 5 AM $ 0.0138
+13.52%
$ 13.81 million $ 63,567
Mar 20, 4 AM $ 0.0122
-2.35%
$ 12.14 million $ 63,778
Mar 20, 3 AM $ 0.0124
+0.65%
$ 12.43 million $ 64,223
Mar 20, 2 AM $ 0.0124
-2.81%
$ 12.35 million $ 64,405
Mar 20, 1 AM $ 0.0127
+5.73%
$ 12.72 million $ 63,620
Mar 20, 12 AM $ 0.012
+2.31%
$ 12.03 million $ 63,646
Mar 19, 11 PM $ 0.0118
+0.75%
$ 11.76 million $ 64,147
Mar 19, 10 PM $ 0.0117
-2.98%
$ 11.68 million $ 64,120
Mar 19, 9 PM $ 0.012
-1.36%
$ 12.04 million $ 63,684
Mar 19, 8 PM $ 0.0122
-2.89%
$ 12.2 million $ 64,079
Mar 19, 7 PM $ 0.0126
+3.18%
$ 12.59 million $ 63,868
Mar 19, 6 PM $ 0.0124
+4.71%
$ 12.37 million $ 63,256
Mar 19, 5 PM $ 0.0118
+3.07%
$ 11.81 million $ 61,684
Mar 19, 4 PM $ 0.0115
-1.44%
$ 11.46 million $ 60,907
Mar 19, 3 PM $ 0.0116
-1.31%
$ 11.63 million $ 61,098
Mar 19, 2 PM $ 0.0118
+0.00%
$ 11.79 million $ 60,540
Mar 19, 1 PM $ 0.0118
+3.88%
$ 11.8 million $ 60,546
Mar 19, 12 PM $ 0.0114
-2.52%
$ 11.35 million $ 60,468
Mar 19, 11 AM $ 0.0118
-0.11%
$ 11.76 million $ 61,515
Mar 19, 10 AM $ 0.0118
-0.53%
$ 11.79 million $ 61,110
Mar 19, 9 AM $ 0.0119
+1.20%
$ 11.85 million $ 61,352
Mar 19, 8 AM $ 0.0117
-1.36%
$ 11.71 million $ 60,718
Mar 19, 7 AM $ 0.0119
-1.93%
$ 11.87 million $ 60,903
Mar 19, 6 AM $ 0.0121
+1.67%
$ 12.09 million $ 60,491
Mar 19, 5 AM $ 0.0119
-2.77%
$ 11.89 million $ 60,547
Mar 19, 4 AM $ 0.0122
-0.37%
$ 12.23 million $ 60,092
Mar 19, 3 AM $ 0.0123
+0.74%
$ 12.29 million $ 60,084
Mar 19, 2 AM $ 0.0122
+0.17%
$ 12.2 million $ 60,223
Mar 19, 1 AM $ 0.0122
-1.76%
$ 12.18 million $ 60,680
Mar 19, 12 AM $ 0.0124
-2.95%
$ 12.4 million $ 61,023
Mar 18, 11 PM $ 0.0126
+0.73%
$ 12.63 million $ 60,963
Mar 18, 10 PM $ 0.0126
-3.38%
$ 12.54 million $ 60,703
Mar 18, 9 PM $ 0.013
+0.76%
$ 12.98 million $ 61,067
Mar 18, 8 PM $ 0.0129
+2.41%
$ 12.88 million $ 60,289
Mar 18, 7 PM $ 0.0126
+2.08%
$ 12.56 million $ 60,104
Mar 18, 6 PM $ 0.0123
-2.79%
$ 12.31 million $ 60,482
Mar 18, 5 PM $ 0.0127
+3.55%
$ 12.66 million $ 59,137
Mar 18, 4 PM $ 0.0122
+0.13%
$ 12.23 million $ 59,512
Mar 18, 3 PM $ 0.0123
-5.03%
$ 12.33 million $ 59,245
Mar 18, 2 PM $ 0.013
+0.91%
$ 12.98 million $ 58,692
Mar 18, 1 PM $ 0.0129
-0.79%
$ 12.86 million $ 58,203
Mar 18, 12 PM $ 0.013
-5.69%
$ 12.95 million $ 65,626
Mar 18, 11 AM $ 0.0138
-2.45%
$ 13.74 million $ 65,095