The Next Bitcoin Historical Data

BUTTCOIN Page 18
Download
Date Close Price change Market cap Trading volume
11:42 AM $ 0.00919
+0.00%
$ 9.16 million $ 71,858
11:41 AM $ 0.00919
+0.00%
$ 9.16 million $ 71,827
11:40 AM $ 0.00919
+0.00%
$ 9.16 million $ 71,783
11:39 AM $ 0.00919
+0.00%
$ 9.18 million $ 71,783
11:38 AM $ 0.0092
+0.00%
$ 9.18 million $ 71,722
11:37 AM $ 0.00919
+0.00%
$ 9.18 million $ 71,722
11:36 AM $ 0.00919
+0.00%
$ 9.18 million $ 71,731
11:35 AM $ 0.00919
+0.00%
$ 9.18 million $ 71,731
11:34 AM $ 0.0092
+0.00%
$ 9.19 million $ 71,762
11:33 AM $ 0.00925
+0.00%
$ 9.19 million $ 71,799
11:32 AM $ 0.00926
+0.00%
$ 9.19 million $ 71,896
11:31 AM $ 0.00926
+0.00%
$ 9.19 million $ 71,896
11:30 AM $ 0.00941
+0.00%
$ 9.19 million $ 71,909
11:29 AM $ 0.00941
+0.00%
$ 9.4 million $ 71,909
11:28 AM $ 0.00953
+0.00%
$ 9.4 million $ 72,010
11:27 AM $ 0.00953
+0.00%
$ 9.4 million $ 72,010
11:26 AM $ 0.00915
+0.00%
$ 9.4 million $ 71,785
11:25 AM $ 0.00915
+0.00%
$ 9.4 million $ 71,785
11:24 AM $ 0.00925
+0.00%
$ 9.24 million $ 71,814
11:23 AM $ 0.00925
+0.00%
$ 9.24 million $ 71,814
11:22 AM $ 0.00897
+0.00%
$ 9.24 million $ 71,844
11:21 AM $ 0.00897
+0.00%
$ 9.24 million $ 71,844
11:20 AM $ 0.00898
+0.00%
$ 9.24 million $ 71,874
11:19 AM $ 0.009
+0.00%
$ 8.99 million $ 71,874
11:18 AM $ 0.00899
+0.00%
$ 8.99 million $ 71,890
11:17 AM $ 0.00879
+0.00%
$ 8.99 million $ 71,628
11:16 AM $ 0.00879
+0.00%
$ 8.99 million $ 71,628
11:15 AM $ 0.00853
+0.00%
$ 8.99 million $ 71,309
11:14 AM $ 0.00854
+0.00%
$ 8.53 million $ 71,183
11:13 AM $ 0.00854
+0.00%
$ 8.53 million $ 71,183
11:12 AM $ 0.00853
+0.00%
$ 8.53 million $ 71,138
11:11 AM $ 0.00853
+0.00%
$ 8.53 million $ 71,138
11:10 AM $ 0.00852
+0.00%
$ 8.53 million $ 71,104
11:09 AM $ 0.00852
+0.00%
$ 8.51 million $ 71,104
11:08 AM $ 0.00851
+0.00%
$ 8.51 million $ 71,178
11:07 AM $ 0.00851
+0.00%
$ 8.51 million $ 71,178
11:06 AM $ 0.0085
+0.00%
$ 8.51 million $ 71,248
11:05 AM $ 0.0085
+0.00%
$ 8.51 million $ 71,248
11:04 AM $ 0.00861
+0.00%
$ 8.6 million $ 70,649
11:03 AM $ 0.00866
+0.00%
$ 8.6 million $ 70,543
11:02 AM $ 0.00866
+0.00%
$ 8.6 million $ 70,543
11:01 AM $ 0.00855
+0.00%
$ 8.6 million $ 70,394
11:00 AM $ 0.00855
+0.00%
$ 8.6 million $ 70,394
10:59 AM $ 0.00844
+0.00%
$ 8.43 million $ 70,446
10:58 AM $ 0.00843
+0.00%
$ 8.43 million $ 70,397
10:57 AM $ 0.00843
+0.00%
$ 8.43 million $ 70,397
10:56 AM $ 0.00843
+0.00%
$ 8.43 million $ 70,393
10:55 AM $ 0.00843
+0.00%
$ 8.43 million $ 70,393
10:54 AM $ 0.00843
+0.00%
$ 8.42 million $ 70,335
10:53 AM $ 0.00843
+0.00%
$ 8.42 million $ 70,335