The Next Bitcoin Historical Data

BUTTCOIN Page 19
Download
Date Close Price change Market cap Trading volume
Mar 18, 12 PM $ 0.013
-5.69%
$ 12.95 million $ 65,626
Mar 18, 11 AM $ 0.0138
-2.45%
$ 13.74 million $ 65,095
Mar 18, 10 AM $ 0.0141
-3.54%
$ 14.06 million $ 65,870
Mar 18, 9 AM $ 0.0146
+3.45%
$ 14.58 million $ 65,909
Mar 18, 8 AM $ 0.0141
-4.79%
$ 14.08 million $ 65,722
Mar 18, 7 AM $ 0.0148
+2.99%
$ 14.8 million $ 65,813
Mar 18, 6 AM $ 0.0144
+1.92%
$ 14.26 million $ 66,020
Mar 18, 5 AM $ 0.0141
+0.80%
$ 14.11 million $ 65,641
Mar 18, 4 AM $ 0.014
-3.28%
$ 13.99 million $ 65,788
Mar 18, 3 AM $ 0.0145
-0.88%
$ 14.46 million $ 65,492
Mar 18, 2 AM $ 0.0146
-4.26%
$ 14.56 million $ 65,308
Mar 18, 1 AM $ 0.0152
+3.44%
$ 15.21 million $ 64,808
Mar 18, 12 AM $ 0.014
+0.34%
$ 13.96 million $ 64,059
Mar 17, 11 PM $ 0.0139
-3.89%
$ 13.9 million $ 64,002
Mar 17, 10 PM $ 0.0145
-1.43%
$ 14.47 million $ 64,286
Mar 17, 9 PM $ 0.0147
+2.03%
$ 14.68 million $ 65,607
Mar 17, 8 PM $ 0.0144
-4.09%
$ 14.37 million $ 66,229
Mar 17, 7 PM $ 0.0149
-2.17%
$ 14.87 million $ 66,615
Mar 17, 6 PM $ 0.0152
+2.51%
$ 15.2 million $ 66,190
Mar 17, 5 PM $ 0.0148
+0.51%
$ 14.83 million $ 66,366
Mar 17, 4 PM $ 0.0148
+7.96%
$ 14.74 million $ 65,810
Mar 17, 3 PM $ 0.0137
-0.90%
$ 13.68 million $ 65,243
Mar 17, 1 PM $ 0.0118
+0.00%
$ -- $ 58,237
Mar 17, 12 PM $ 0.0118
+2.08%
$ 11.78 million $ 58,237
Mar 17, 11 AM $ 0.0116
+1.40%
$ 11.54 million $ 58,080
Mar 17, 10 AM $ 0.0114
+1.83%
$ 11.38 million $ 57,654
Mar 17, 9 AM $ 0.0112
-2.90%
$ 11.19 million $ 57,720
Mar 17, 8 AM $ 0.0115
-2.94%
$ 11.52 million $ 58,166
Mar 17, 7 AM $ 0.0119
+0.22%
$ 11.87 million $ 57,430
Mar 17, 6 AM $ 0.0119
+0.18%
$ 11.86 million $ 57,289
Mar 17, 5 AM $ 0.0119
-0.38%
$ 11.84 million $ 57,747
Mar 17, 4 AM $ 0.0119
-1.25%
$ 11.89 million $ 57,053
Mar 17, 3 AM $ 0.0121
-2.51%
$ 12.04 million $ 57,397
Mar 17, 2 AM $ 0.0124
-2.30%
$ 12.37 million $ 57,300
Mar 17, 1 AM $ 0.0127
+1.65%
$ 12.66 million $ 58,347
Mar 17, 12 AM $ 0.0125
-0.56%
$ 12.44 million $ 57,716
Mar 16, 11 PM $ 0.0125
-2.32%
$ 12.51 million $ 57,602
Mar 16, 10 PM $ 0.0128
-2.98%
$ 12.8 million $ 57,896
Mar 16, 9 PM $ 0.0132
+4.93%
$ 13.2 million $ 56,648
Mar 16, 8 PM $ 0.0126
+0.69%
$ 12.58 million $ 55,747
Mar 16, 7 PM $ 0.0125
+0.28%
$ 12.5 million $ 54,887
Mar 16, 6 PM $ 0.0125
+4.75%
$ 12.47 million $ 55,375
Mar 16, 5 PM $ 0.0119
+2.97%
$ 11.91 million $ 55,950
Mar 16, 4 PM $ 0.0116
-2.57%
$ 11.58 million $ 56,009
Mar 16, 3 PM $ 0.0119
-2.61%
$ 11.88 million $ 56,273
Mar 16, 2 PM $ 0.0122
+3.17%
$ 12.21 million $ 56,698
Mar 16, 1 PM $ 0.0118
-3.59%
$ 11.83 million $ 56,782
Mar 16, 12 PM $ 0.0123
+1.87%
$ 12.26 million $ 56,683
Mar 16, 11 AM $ 0.0121
-3.10%
$ 12.04 million $ 56,154
Mar 16, 10 AM $ 0.0124
+1.88%
$ 12.43 million $ 55,750