The Next Bitcoin Historical Data

BUTTCOIN Page 19
Download
Date Close Price change Market cap Trading volume
Jul 18, 9 PM $0.00914
+1.49%
$9.13 million $66,244
Jul 18, 8 PM $0.009
+0.07%
$8.99 million $65,465
Jul 18, 7 PM $0.00901
-0.08%
$8.99 million $65,832
Jul 18, 6 PM $0.00901
+1.52%
$9 million $66,007
Jul 18, 5 PM $0.00886
-0.34%
$8.85 million $66,435
Jul 18, 4 PM $0.00889
-1.09%
$8.88 million $66,517
Jul 18, 3 PM $0.00897
+0.82%
$8.95 million $66,514
Jul 18, 2 PM $0.00891
-1.80%
$8.9 million $66,978
Jul 18, 1 PM $0.00908
-3.47%
$9.07 million $66,339
Jul 18, 12 PM $0.0094
+1.30%
$9.39 million $65,614
Jul 18, 11 AM $0.00926
-1.51%
$9.25 million $64,675
Jul 18, 10 AM $0.0094
+0.84%
$9.39 million $65,008
Jul 18, 9 AM $0.00932
+0.46%
$9.31 million $64,790
Jul 18, 8 AM $0.00928
-1.35%
$9.27 million $64,681
Jul 18, 7 AM $0.0094
+2.69%
$9.39 million $64,609
Jul 18, 6 AM $0.00915
+0.38%
$9.14 million $66,623
Jul 18, 5 AM $0.00912
+1.88%
$9.1 million $66,820
Jul 18, 4 AM $0.00894
-2.23%
$8.93 million $67,378
Jul 18, 3 AM $0.00924
-0.41%
$9.23 million $66,905
Jul 18, 2 AM $0.00928
+4.15%
$9.26 million $66,567
Jul 18, 1 AM $0.00889
-0.77%
$8.88 million $66,401
Jul 18, 12 AM $0.00896
+2.27%
$8.95 million $65,657
Jul 17, 11 PM $0.00877
-1.43%
$8.76 million $64,690
Jul 17, 10 PM $0.00891
-5.83%
$8.9 million $64,185
Jul 17, 9 PM $0.00945
+0.87%
$9.44 million $61,835
Jul 17, 8 PM $0.00938
+1.19%
$9.37 million $62,280
Jul 17, 7 PM $0.00922
+0.63%
$9.21 million $62,190
Jul 17, 6 PM $0.00915
-1.15%
$9.13 million $61,573
Jul 17, 5 PM $0.00925
-6.05%
$9.24 million $61,187
Jul 17, 4 PM $0.00984
+2.95%
$9.83 million $61,083
Jul 17, 3 PM $0.00957
+1.51%
$9.55 million $60,328
Jul 17, 2 PM $0.00941
+0.63%
$9.4 million $59,864
Jul 17, 1 PM $0.00936
-1.86%
$9.34 million $60,238
Jul 17, 12 PM $0.00954
-2.48%
$9.53 million $60,833
Jul 17, 11 AM $0.00978
+1.17%
$9.77 million $61,330
Jul 17, 10 AM $0.00966
-0.53%
$9.65 million $61,605
Jul 17, 9 AM $0.00971
+2.08%
$9.7 million $62,366
Jul 17, 8 AM $0.00952
+0.41%
$9.5 million $63,874
Jul 17, 7 AM $0.00949
-4.23%
$9.47 million $64,127
Jul 17, 6 AM $0.00988
+0.54%
$9.87 million $62,174
Jul 17, 5 AM $0.00982
-1.04%
$9.81 million $62,767
Jul 17, 4 AM $0.00992
+0.88%
$9.91 million $62,695
Jul 17, 3 AM $0.00984
-1.46%
$9.83 million $62,227
Jul 17, 2 AM $0.00998
+2.63%
$9.96 million $61,841
Jul 17, 1 AM $0.00973
-0.76%
$9.72 million $61,726
Jul 17, 12 AM $0.00979
-0.74%
$9.78 million $61,853
Jul 16, 11 PM $0.00985
-0.91%
$9.84 million $61,913
Jul 16, 10 PM $0.00996
-2.32%
$9.94 million $61,005
Jul 16, 9 PM $0.0102
+0.64%
$10.17 million $61,633
Jul 16, 8 PM $0.0101
+1.24%
$10.12 million $63,124