The Next Bitcoin Historical Data

BUTTCOIN Page 2
Download
Date Close Price change Market cap Trading volume
Aug 22, 5 PM $0.0133
+3.23%
$13.26 million $73,519
Aug 22, 4 PM $0.0128
+0.92%
$12.83 million $74,840
Aug 22, 3 PM $0.0127
+1.15%
$12.7 million $73,521
Aug 22, 2 PM $0.0126
+0.59%
$12.56 million $76,637
Aug 22, 1 PM $0.0125
-2.79%
$12.48 million $81,032
Aug 22, 12 PM $0.0129
-0.66%
$12.84 million $83,374
Aug 22, 11 AM $0.0129
-0.55%
$12.93 million $82,885
Aug 22, 10 AM $0.013
-1.45%
$12.99 million $87,248
Aug 22, 9 AM $0.0132
-1.24%
$13.17 million $88,421
Aug 22, 8 AM $0.0133
-2.19%
$13.32 million $89,032
Aug 22, 7 AM $0.0136
+1.20%
$13.61 million $88,401
Aug 22, 6 AM $0.0134
+0.53%
$13.37 million $89,920
Aug 22, 5 AM $0.0133
-7.81%
$13.31 million $89,827
Aug 22, 4 AM $0.0144
+5.36%
$14.43 million $84,910
Aug 22, 3 AM $0.0137
+1.26%
$13.68 million $83,694
Aug 22, 2 AM $0.0135
+0.78%
$13.51 million $84,042
Aug 22, 1 AM $0.0134
-5.23%
$13.41 million $84,933
Aug 22, 12 AM $0.0142
-0.69%
$14.15 million $83,169
Aug 21, 11 PM $0.0143
+2.57%
$14.26 million $83,324
Aug 21, 10 PM $0.0139
-1.80%
$13.92 million $82,647
Aug 21, 9 PM $0.0142
+4.51%
$14.18 million $82,987
Aug 21, 8 PM $0.0136
-2.40%
$13.58 million $82,074
Aug 21, 7 PM $0.0139
-0.91%
$13.91 million $81,340
Aug 21, 6 PM $0.0141
+2.62%
$14.04 million $82,581
Aug 21, 5 PM $0.0137
+1.57%
$13.68 million $80,186
Aug 21, 4 PM $0.0135
+0.85%
$13.46 million $78,386
Aug 21, 3 PM $0.0134
-3.13%
$13.35 million $80,606
Aug 21, 2 PM $0.0138
+0.41%
$13.78 million $78,505
Aug 21, 1 PM $0.0137
+3.52%
$13.73 million $74,320
Aug 21, 12 PM $0.0133
+3.29%
$13.26 million $71,783
Aug 21, 11 AM $0.0129
-6.14%
$12.85 million $72,086
Aug 21, 10 AM $0.0133
+0.77%
$13.27 million $68,210
Aug 21, 9 AM $0.0132
+5.24%
$13.16 million $67,070
Aug 21, 8 AM $0.0125
+3.15%
$12.5 million $67,163
Aug 21, 7 AM $0.0121
+1.96%
$12.12 million $68,359
Aug 21, 6 AM $0.0119
+0.33%
$11.9 million $66,605
Aug 21, 5 AM $0.0119
+0.88%
$11.86 million $67,724
Aug 21, 4 AM $0.0118
-0.81%
$11.78 million $67,819
Aug 21, 3 AM $0.0119
-0.37%
$11.89 million $68,507
Aug 21, 2 AM $0.0119
+3.27%
$11.93 million $67,735
Aug 21, 1 AM $0.0115
+0.92%
$11.47 million $66,960
Aug 21, 12 AM $0.0114
+2.57%
$11.38 million $66,697
Aug 20, 11 PM $0.0111
+0.06%
$11.1 million $66,330
Aug 20, 10 PM $0.0111
-0.83%
$11.1 million $67,423
Aug 20, 9 PM $0.0112
-1.67%
$11.2 million $66,974
Aug 20, 8 PM $0.0114
+1.30%
$11.39 million $67,907
Aug 20, 7 PM $0.0113
-1.74%
$11.24 million $69,140
Aug 20, 6 PM $0.0115
-2.64%
$11.45 million $68,637
Aug 20, 5 PM $0.0118
-0.78%
$11.76 million $67,482
Aug 20, 4 PM $0.0119
+1.68%
$11.86 million $66,916