Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Next Bitcoin Historical Data

BUTTCOIN Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 18, 4 AM $0.000164
+0.00%
$163,658 $4
Oct 17, 11 PM $0.000163
+0.00%
$162,561 $5
Oct 17, 4 PM $0.000163
+0.00%
$163,097 $14
Oct 17, 3 PM $0.000164
-0.14%
$163,668 $14
Oct 17, 1 PM $0.000164
+0.00%
$163,757 $14
Oct 17, 12 PM $0.000164
-0.25%
$164,161 $14
Oct 17, 11 AM $0.000165
-0.02%
$165,169 $901
Oct 17, 5 AM $0.000166
+0.00%
$165,374 $899
Oct 17, 4 AM $0.000165
+0.00%
$165,200 $895
Oct 16, 10 PM $0.000165
+0.00%
$164,657 $939
Oct 16, 8 PM $0.000164
+0.00%
$163,701 $943
Oct 16, 12 PM $0.000168
+0.00%
$167,428 $2,180
Oct 16, 11 AM $0.000165
+0.00%
$164,288 $1,289
Oct 16, 6 AM $0.000163
+0.00%
$163,160 $1,289
Oct 16, 12 AM $0.000163
-0.10%
$162,304 $1,226
Oct 15, 9 PM $0.000163
+0.00%
$162,769 $1,264
Oct 15, 8 PM $0.000163
+0.00%
$162,883 $1,262
Oct 15, 4 PM $0.000163
+0.00%
$162,604 $1,260
Oct 15, 3 PM $0.000162
-0.02%
$162,181 $1,361
Oct 15, 1 PM $0.000157
+0.01%
$156,757 $296
Oct 15, 12 PM $0.000162
-0.07%
$162,056 $144
Oct 15, 11 AM $0.000163
+0.00%
$162,651 $144
Oct 15, 9 AM $0.000164
+0.00%
$163,846 $147
Oct 15, 4 AM $0.000166
-0.01%
$165,286 $145
Oct 15, 2 AM $0.000165
+0.00%
$164,694 $149
Oct 15, 12 AM $0.000166
+0.01%
$165,760 $147
Oct 14, 11 PM $0.000166
-0.22%
$165,578 $129
Oct 14, 10 PM $0.000166
+0.00%
$166,011 $113
Oct 14, 8 PM $0.000165
-0.17%
$165,115 $112
Oct 14, 5 PM $0.000167
-0.02%
$166,407 $135
Oct 14, 3 PM $0.000167
+0.00%
$166,383 $31
Oct 14, 1 PM $0.000169
+0.52%
$168,844 $31
Oct 14, 12 PM $0.000171
+0.00%
$170,963 $27
Oct 14, 2 AM $0.000171
+0.00%
$170,923 $23
Oct 13, 7 PM $0.000172
-0.18%
$171,380 $5
Oct 13, 6 PM $0.000172
+0.00%
$171,564 $4
Oct 13, 5 PM $0.000171
+0.00%
$170,725 $6
Oct 13, 2 AM $0.00017
+0.00%
$169,290 $7
Oct 12, 8 PM $0.000173
+0.00%
$172,759 $61
Oct 12, 7 PM $0.000172
+0.00%
$172,048 $56
Oct 12, 6 PM $0.000171
-0.15%
$171,151 $54
Oct 12, 3 PM $0.000174
+0.00%
$173,430 $97
Oct 12, 9 AM $0.000178
+0.00%
$177,848 $119
Oct 12, 5 AM $0.00018
+0.14%
$179,497 $119
Oct 11, 11 PM $0.000177
+0.00%
$176,872 $163
Oct 11, 9 PM $0.000177
+0.00%
$176,878 $111
Oct 11, 6 PM $0.000178
-0.41%
$177,618 $111
Oct 11, 5 PM $0.000179
+0.20%
$178,690 $129
Oct 11, 4 PM $0.000178
+0.00%
$178,137 $129
Oct 11, 3 PM $0.000177
+1.11%
$176,802 $111