The Next Bitcoin Historical Data

BUTTCOIN Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23, 9 AM $ 0.0167
-0.05%
$ 16.67 million $ 81,027
Jun 23, 8 AM $ 0.0167
-0.26%
$ 16.68 million $ 81,389
Jun 23, 7 AM $ 0.0167
+0.00%
$ 16.72 million $ 80,831
Jun 23, 6 AM $ 0.0167
-2.37%
$ 16.72 million $ 81,011
Jun 23, 5 AM $ 0.0171
-3.79%
$ 17.11 million $ 79,947
Jun 23, 4 AM $ 0.0178
-0.11%
$ 17.81 million $ 79,971
Jun 23, 3 AM $ 0.0179
+2.09%
$ 17.83 million $ 79,974
Jun 23, 2 AM $ 0.0175
+2.25%
$ 17.46 million $ 79,256
Jun 23, 1 AM $ 0.0171
-0.47%
$ 17.07 million $ 78,554
Jun 23, 12 AM $ 0.0172
-4.09%
$ 17.16 million $ 79,175
Jun 22, 11 PM $ 0.0179
-4.33%
$ 17.89 million $ 80,222
Jun 22, 10 PM $ 0.0187
+2.57%
$ 18.71 million $ 78,874
Jun 22, 9 PM $ 0.0183
-1.23%
$ 18.24 million $ 77,109
Jun 22, 8 PM $ 0.0185
+8.73%
$ 18.47 million $ 73,240
Jun 22, 7 PM $ 0.017
+0.54%
$ 16.93 million $ 68,580
Jun 22, 6 PM $ 0.0169
-3.17%
$ 16.84 million $ 69,491
Jun 22, 5 PM $ 0.0174
+3.07%
$ 17.39 million $ 68,897
Jun 22, 4 PM $ 0.0169
-5.47%
$ 16.86 million $ 67,424
Jun 22, 3 PM $ 0.0179
-0.94%
$ 17.84 million $ 64,305
Jun 22, 2 PM $ 0.018
+0.10%
$ 18.01 million $ 64,734
Jun 22, 1 PM $ 0.018
+1.49%
$ 17.97 million $ 65,321
Jun 22, 12 PM $ 0.0177
-2.65%
$ 17.72 million $ 64,880
Jun 22, 11 AM $ 0.0182
-0.32%
$ 18.2 million $ 64,637
Jun 22, 10 AM $ 0.0182
-1.37%
$ 18.17 million $ 66,361
Jun 22, 9 AM $ 0.0185
+0.32%
$ 18.43 million $ 65,950
Jun 22, 8 AM $ 0.0184
+0.33%
$ 18.38 million $ 65,986
Jun 22, 7 AM $ 0.0184
+0.92%
$ 18.34 million $ 67,300
Jun 22, 6 AM $ 0.0182
+0.76%
$ 18.19 million $ 67,831
Jun 22, 5 AM $ 0.0181
-2.80%
$ 18.05 million $ 67,906
Jun 22, 4 AM $ 0.0186
+1.05%
$ 18.56 million $ 67,014
Jun 22, 3 AM $ 0.0184
+0.85%
$ 18.37 million $ 69,088
Jun 22, 2 AM $ 0.0183
-0.66%
$ 18.23 million $ 69,161
Jun 22, 1 AM $ 0.0184
-0.66%
$ 18.35 million $ 69,845
Jun 22, 12 AM $ 0.0185
+5.00%
$ 18.47 million $ 69,267
Jun 21, 11 PM $ 0.0176
-1.22%
$ 17.61 million $ 68,063
Jun 21, 10 PM $ 0.0179
+0.18%
$ 17.84 million $ 68,863
Jun 21, 9 PM $ 0.0178
-0.21%
$ 17.81 million $ 70,474
Jun 21, 8 PM $ 0.0179
+0.21%
$ 17.86 million $ 69,018
Jun 21, 7 PM $ 0.0178
-1.44%
$ 17.82 million $ 69,543
Jun 21, 6 PM $ 0.018
+0.31%
$ 17.93 million $ 68,825
Jun 21, 5 PM $ 0.0179
-1.07%
$ 17.88 million $ 68,928
Jun 21, 4 PM $ 0.0181
+3.54%
$ 18.07 million $ 67,827
Jun 21, 3 PM $ 0.0175
-2.21%
$ 17.45 million $ 65,815
Jun 21, 2 PM $ 0.0179
+1.31%
$ 17.85 million $ 68,758
Jun 21, 1 PM $ 0.0176
+1.79%
$ 17.62 million $ 70,407
Jun 21, 12 PM $ 0.0173
-1.56%
$ 17.3 million $ 71,012
Jun 21, 11 AM $ 0.0176
-6.40%
$ 17.58 million $ 70,990
Jun 21, 10 AM $ 0.0187
+0.97%
$ 18.72 million $ 70,791
Jun 21, 9 AM $ 0.0186
+1.07%
$ 18.54 million $ 71,266
Jun 21, 8 AM $ 0.0184
-1.50%
$ 18.34 million $ 72,106