Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Next Bitcoin Historical Data

BUTTCOIN Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 27 $0.000776
-17.84%
$803,920 $4.8 million
Oct 20 $0.00095
+0.23%
$943,290 $4.96 million
Oct 13 $0.00091
-7.02%
$945,830 $4.76 million
Oct 6 $0.0008
-43.14%
$961,606 $4.94 million
Sep 29 $0.00134
+7.38%
$1.41 million $5.01 million
Sep 22 $0.00115
-11.82%
$1.25 million $2.63 million
Sep 15 $0.00131
-13.43%
$1.3 million $2.59 million
Sep 8 $0.0017
+28.53%
$1.51 million $1.94 million
Sep 1 $0.00135
-4.47%
$1.32 million $2.14 million
Aug 25 $0.0013
-24.66%
$1.4 million $4.03 million
Aug 18 $0.0016
-20.04%
$1.72 million $13.86 million
Aug 11 $0.002
-16.72%
$2 million $35.04 million
Aug 4 $0.00229
+7.50%
$2.4 million $26.26 million
Jul 28 $0.00196
-20.91%
$2.13 million $30.09 million
Jul 21 $0.00217
-20.54%
$2.48 million $48.41 million
Jul 14 $0.00285
+7.70%
$2.72 million $53.61 million
Jul 7 $0.0027
-3.78%
$2.65 million $33.78 million
Jun 30 $0.00285
-36.70%
$2.8 million $14.26 million
Jun 23 $0.00373
+40.70%
$4.5 million $19.85 million
Jun 16 $0.00258
-11.99%
$2.65 million $21.09 million
Jun 9 $0.00266
-14.75%
$2.93 million $33.81 million
Jun 2 $0.00323
-24.05%
$3.12 million $25.77 million
May 26 $0.00366
-44.07%
$4.25 million $47.22 million
May 19 $0.00543
-7.82%
$6.54 million $58.28 million
May 12 $0.00454
-37.29%
$5.88 million $74.88 million
May 5 $0.00801
+99.83%
$7.22 million $62.92 million
Apr 28 $0.0056
-38.58%
$5.18 million $22.14 million
Apr 21 $0.00912
+31.23%
$9.11 million $42.72 million
Apr 14 $0.00832
-51.82%
$6.94 million $21.32 million
Apr 7 $0.026
+209.77%
$17.26 million $46.91 million
Mar 31 $0.0103
+54.47%
$8.39 million $18.59 million
Download