The Next Bitcoin Historical Data

BUTTCOIN Page 20
Download
Date Close Price change Market cap Trading volume
Jul 16, 8 PM $0.0101
+1.24%
$10.12 million $63,124
Jul 16, 7 PM $0.01
+0.69%
$9.99 million $63,030
Jul 16, 6 PM $0.00995
-1.40%
$9.93 million $64,132
Jul 16, 5 PM $0.0101
-2.22%
$10.07 million $63,618
Jul 16, 4 PM $0.0103
-1.26%
$10.3 million $63,826
Jul 16, 3 PM $0.0104
+0.69%
$10.42 million $64,588
Jul 16, 2 PM $0.0104
+0.08%
$10.35 million $64,794
Jul 16, 1 PM $0.0103
+4.07%
$10.33 million $64,642
Jul 16, 12 PM $0.00996
-1.61%
$9.94 million $63,979
Jul 16, 11 AM $0.0101
+2.31%
$10.12 million $63,053
Jul 16, 10 AM $0.00991
-2.01%
$9.89 million $62,740
Jul 16, 9 AM $0.0101
-2.02%
$10.1 million $61,716
Jul 16, 8 AM $0.0103
+0.60%
$10.29 million $60,194
Jul 16, 7 AM $0.0102
-0.56%
$10.23 million $60,130
Jul 16, 6 AM $0.0103
+1.48%
$10.32 million $59,911
Jul 16, 5 AM $0.0103
-2.62%
$10.27 million $60,123
Jul 16, 4 AM $0.0106
+0.53%
$10.56 million $59,894
Jul 16, 3 AM $0.0105
+1.15%
$10.5 million $60,070
Jul 16, 2 AM $0.0104
-0.05%
$10.37 million $59,669
Jul 16, 1 AM $0.0104
+1.36%
$10.39 million $59,875
Jul 16, 12 AM $0.0103
-3.08%
$10.25 million $60,361
Jul 15, 11 PM $0.0106
+0.85%
$10.58 million $60,260
Jul 15, 10 PM $0.0105
-2.71%
$10.5 million $60,202
Jul 15, 9 PM $0.0108
+2.04%
$10.79 million $59,751
Jul 15, 8 PM $0.0106
+2.03%
$10.57 million $58,268
Jul 15, 7 PM $0.0104
-5.97%
$10.37 million $57,692
Jul 15, 6 PM $0.011
-1.53%
$11.02 million $57,095
Jul 15, 5 PM $0.0112
+1.15%
$11.18 million $58,008
Jul 15, 4 PM $0.0111
+0.10%
$11.05 million $57,799
Jul 15, 3 PM $0.0111
-1.96%
$11.04 million $58,891
Jul 15, 2 PM $0.0113
+0.81%
$11.25 million $58,818
Jul 15, 1 PM $0.0112
-0.66%
$11.2 million $58,680
Jul 15, 12 PM $0.0113
+0.80%
$11.27 million $60,148
Jul 15, 11 AM $0.0112
+0.44%
$11.18 million $60,627
Jul 15, 10 AM $0.0111
-0.22%
$11.12 million $60,317
Jul 15, 9 AM $0.0112
+0.62%
$11.14 million $60,456
Jul 15, 8 AM $0.0111
+0.20%
$11.08 million $60,201
Jul 15, 7 AM $0.0111
-1.97%
$11.06 million $60,127
Jul 15, 6 AM $0.0113
-0.86%
$11.28 million $62,795
Jul 15, 5 AM $0.0116
-0.39%
$11.58 million $62,610
Jul 15, 4 AM $0.0117
+0.60%
$11.64 million $62,729
Jul 15, 3 AM $0.0116
+4.70%
$11.57 million $62,829
Jul 15, 2 AM $0.0111
-1.60%
$11.07 million $63,063
Jul 15, 1 AM $0.0112
-1.44%
$11.23 million $62,665
Jul 15, 12 AM $0.0114
-0.05%
$11.41 million $62,195
Jul 14, 11 PM $0.0114
+0.55%
$11.42 million $62,774
Jul 14, 10 PM $0.0114
+0.76%
$11.36 million $62,342
Jul 14, 9 PM $0.0113
+0.22%
$11.27 million $62,362
Jul 14, 8 PM $0.0113
-2.52%
$11.25 million $62,653
Jul 14, 7 PM $0.0115
+1.55%
$11.53 million $62,620