The Next Bitcoin Historical Data

BUTTCOIN Page 20
Download
Date Close Price change Market cap Trading volume
Mar 16, 10 AM $ 0.0124
+1.88%
$ 12.43 million $ 55,750
Mar 16, 9 AM $ 0.0122
-2.08%
$ 12.19 million $ 56,071
Mar 16, 8 AM $ 0.0125
+2.11%
$ 12.45 million $ 55,657
Mar 16, 7 AM $ 0.0122
-0.06%
$ 12.21 million $ 56,222
Mar 16, 6 AM $ 0.0122
-2.73%
$ 12.22 million $ 56,376
Mar 16, 5 AM $ 0.0126
+1.85%
$ 12.6 million $ 56,301
Mar 16, 4 AM $ 0.0124
+2.43%
$ 12.37 million $ 56,576
Mar 16, 3 AM $ 0.0121
+3.60%
$ 12.08 million $ 56,094
Mar 16, 2 AM $ 0.0117
-4.04%
$ 11.66 million $ 56,140
Mar 16, 1 AM $ 0.0122
+2.24%
$ 12.15 million $ 55,843
Mar 16, 12 AM $ 0.0119
-0.03%
$ 11.89 million $ 56,884
Mar 15, 11 PM $ 0.0119
-0.29%
$ 11.9 million $ 58,353
Mar 15, 10 PM $ 0.0119
+3.61%
$ 11.93 million $ 59,139
Mar 15, 9 PM $ 0.0115
-2.40%
$ 11.5 million $ 58,983
Mar 15, 8 PM $ 0.0118
-1.39%
$ 11.76 million $ 59,243
Mar 15, 7 PM $ 0.0119
+1.52%
$ 11.92 million $ 59,769
Mar 15, 6 PM $ 0.0117
+1.55%
$ 11.73 million $ 59,475
Mar 15, 5 PM $ 0.0116
+3.14%
$ 11.55 million $ 58,571
Mar 15, 4 PM $ 0.0112
-0.06%
$ 11.2 million $ 58,549
Mar 15, 3 PM $ 0.0112
-0.94%
$ 11.2 million $ 58,457
Mar 15, 2 PM $ 0.0112
-0.67%
$ 11.17 million $ 58,964
Mar 15, 1 PM $ 0.0113
-2.46%
$ 11.26 million $ 58,890
Mar 15, 12 PM $ 0.0116
+0.71%
$ 11.56 million $ 59,091
Mar 15, 11 AM $ 0.0115
+1.52%
$ 11.49 million $ 59,337
Mar 15, 10 AM $ 0.0113
-0.30%
$ 11.32 million $ 59,861
Mar 15, 9 AM $ 0.0114
-0.33%
$ 11.35 million $ 59,510
Mar 15, 8 AM $ 0.0114
+0.07%
$ 11.39 million $ 59,610
Mar 15, 7 AM $ 0.0114
+0.36%
$ 11.37 million $ 59,467
Mar 15, 6 AM $ 0.0114
-3.22%
$ 11.34 million $ 59,793
Mar 15, 5 AM $ 0.0117
+0.74%
$ 11.72 million $ 60,154
Mar 15, 4 AM $ 0.0116
+1.17%
$ 11.62 million $ 59,771
Mar 15, 3 AM $ 0.0115
+0.90%
$ 11.47 million $ 60,078
Mar 15, 2 AM $ 0.0114
-1.36%
$ 11.38 million $ 59,743
Mar 15, 1 AM $ 0.0115
+1.24%
$ 11.53 million $ 59,744
Mar 15, 12 AM $ 0.0114
-2.91%
$ 11.39 million $ 59,616
Mar 14, 11 PM $ 0.0117
+6.12%
$ 11.73 million $ 58,108
Mar 14, 10 PM $ 0.0109
-0.02%
$ 10.91 million $ 56,809
Mar 14, 9 PM $ 0.0109
-1.41%
$ 10.91 million $ 56,761
Mar 14, 8 PM $ 0.0111
-0.13%
$ 11.05 million $ 57,141
Mar 14, 7 PM $ 0.0111
+0.34%
$ 11.06 million $ 56,671
Mar 14, 6 PM $ 0.0111
-0.90%
$ 11.06 million $ 56,416
Mar 14, 5 PM $ 0.0112
+2.96%
$ 11.16 million $ 56,349
Mar 14, 4 PM $ 0.0109
+1.56%
$ 10.84 million $ 57,079
Mar 14, 3 PM $ 0.0107
-3.70%
$ 10.67 million $ 57,434
Mar 14, 2 PM $ 0.0111
+0.86%
$ 11.09 million $ 56,711
Mar 14, 1 PM $ 0.011
-2.00%
$ 11.01 million $ 57,619
Mar 14, 12 PM $ 0.0112
+1.43%
$ 11.23 million $ 57,642
Mar 14, 11 AM $ 0.0111
+0.06%
$ 11.07 million $ 58,162
Mar 14, 10 AM $ 0.0111
-0.83%
$ 11.08 million $ 58,015
Mar 14, 9 AM $ 0.0112
+2.11%
$ 11.17 million $ 57,587