Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Next Bitcoin Historical Data

BUTTCOIN Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 10 PM $0.0099
+6.97%
$9.89 million $64,913
Aug 18, 9 PM $0.00927
-0.13%
$9.25 million $64,321
Aug 18, 8 PM $0.00928
-1.66%
$9.26 million $64,854
Aug 18, 7 PM $0.00942
+0.86%
$9.41 million $65,015
Aug 18, 6 PM $0.00936
-0.54%
$9.35 million $64,017
Aug 18, 5 PM $0.00941
-1.32%
$9.4 million $64,081
Aug 18, 4 PM $0.00954
+1.96%
$9.52 million $63,686
Aug 18, 3 PM $0.00934
+3.90%
$9.33 million $64,968
Aug 18, 2 PM $0.00913
-5.22%
$9.12 million $67,161
Aug 18, 1 PM $0.00964
+1.00%
$9.62 million $67,931
Aug 18, 12 PM $0.00936
-0.30%
$9.35 million $67,343
Aug 18, 11 AM $0.00946
+0.52%
$9.45 million $66,694
Aug 18, 10 AM $0.00948
-1.48%
$9.46 million $66,561
Aug 18, 9 AM $0.00962
+1.70%
$9.61 million $66,259
Aug 18, 8 AM $0.00945
-1.82%
$9.44 million $66,097
Aug 18, 7 AM $0.00962
+1.86%
$9.61 million $66,001
Aug 18, 6 AM $0.00946
-2.14%
$9.45 million $65,848
Aug 18, 5 AM $0.00967
+1.83%
$9.66 million $65,136
Aug 18, 4 AM $0.00951
+4.02%
$9.5 million $64,591
Aug 18, 3 AM $0.00914
-6.76%
$9.13 million $64,881
Aug 18, 2 AM $0.00981
+1.48%
$9.8 million $63,641
Aug 18, 1 AM $0.00966
+0.72%
$9.65 million $63,290
Aug 18, 12 AM $0.0096
-2.67%
$9.58 million $62,719
Aug 17, 11 PM $0.00986
+2.73%
$9.84 million $62,771
Aug 17, 10 PM $0.00958
-4.03%
$9.57 million $63,368
Aug 17, 9 PM $0.00999
-3.77%
$9.97 million $62,696
Aug 17, 8 PM $0.0104
-1.64%
$10.36 million $63,222
Aug 17, 7 PM $0.0106
-0.03%
$10.54 million $63,517
Aug 17, 6 PM $0.0106
-1.43%
$10.55 million $63,619
Aug 17, 5 PM $0.0107
-0.15%
$10.68 million $63,933
Aug 17, 4 PM $0.0107
-6.23%
$10.69 million $63,885
Aug 17, 3 PM $0.0114
+3.82%
$11.4 million $62,560
Aug 17, 2 PM $0.0107
+0.34%
$10.67 million $59,835
Aug 17, 1 PM $0.0107
-1.03%
$10.64 million $59,628
Aug 17, 12 PM $0.0108
+1.05%
$10.76 million $59,449
Aug 17, 11 AM $0.0107
+0.40%
$10.65 million $59,368
Aug 17, 10 AM $0.0106
+0.32%
$10.61 million $59,762
Aug 17, 9 AM $0.0106
-0.04%
$10.57 million $59,368
Aug 17, 8 AM $0.0106
+0.70%
$10.58 million $59,400
Aug 17, 7 AM $0.0105
+0.79%
$10.53 million $59,243
Aug 17, 6 AM $0.0105
-0.29%
$10.45 million $58,815
Aug 17, 5 AM $0.0105
-2.97%
$10.49 million $59,216
Aug 17, 4 AM $0.0108
+0.26%
$10.79 million $59,731
Aug 17, 3 AM $0.0108
+0.54%
$10.77 million $59,443
Aug 17, 2 AM $0.0109
+1.15%
$10.84 million $58,921
Aug 17, 1 AM $0.0107
-1.19%
$10.71 million $59,256
Aug 17, 12 AM $0.0109
-1.33%
$10.84 million $58,999
Aug 16, 11 PM $0.011
+5.82%
$10.98 million $59,876
Aug 16, 10 PM $0.0104
+4.22%
$10.37 million $59,638
Aug 16, 9 PM $0.00998
-3.43%
$9.97 million $61,379