The Next Bitcoin Historical Data

BUTTCOIN Page 20
Download
Date Close Price change Market cap Trading volume
12:27 PM $ 0.00937
+0.00%
$ 9.36 million $ 71,695
12:26 PM $ 0.00937
+0.00%
$ 9.36 million $ 71,695
12:25 PM $ 0.00938
+0.00%
$ 9.36 million $ 71,704
12:24 PM $ 0.00936
+0.00%
$ 9.35 million $ 71,590
12:23 PM $ 0.00926
+0.00%
$ 9.35 million $ 71,590
12:22 PM $ 0.00905
+0.00%
$ 9.35 million $ 71,324
12:21 PM $ 0.00906
+0.00%
$ 9.35 million $ 71,324
12:20 PM $ 0.00903
+0.00%
$ 9.35 million $ 71,335
12:19 PM $ 0.00903
+0.00%
$ 9.02 million $ 71,335
12:18 PM $ 0.00904
+0.00%
$ 9.02 million $ 71,385
12:17 PM $ 0.00904
+0.00%
$ 9.02 million $ 71,385
12:16 PM $ 0.00903
+0.00%
$ 9.02 million $ 71,349
12:15 PM $ 0.00903
+0.00%
$ 9.02 million $ 71,349
12:14 PM $ 0.00904
+0.00%
$ 9.03 million $ 71,342
12:13 PM $ 0.00903
+0.00%
$ 9.03 million $ 71,354
12:12 PM $ 0.00903
+0.00%
$ 9.03 million $ 71,354
12:11 PM $ 0.00904
+0.00%
$ 9.03 million $ 71,476
12:10 PM $ 0.00904
+0.00%
$ 9.03 million $ 71,476
12:09 PM $ 0.00902
+0.00%
$ 9.01 million $ 71,604
12:08 PM $ 0.0092
+0.00%
$ 9.01 million $ 71,604
12:07 PM $ 0.00924
+0.00%
$ 9.01 million $ 71,602
12:06 PM $ 0.00924
+0.00%
$ 9.01 million $ 71,602
12:05 PM $ 0.00924
+0.00%
$ 9.01 million $ 71,562
12:04 PM $ 0.00924
+0.00%
$ 9.23 million $ 71,562
12:03 PM $ 0.00926
+0.00%
$ 9.23 million $ 71,581
12:02 PM $ 0.00925
+0.00%
$ 9.23 million $ 71,581
12:01 PM $ 0.00938
+0.00%
$ 9.23 million $ 71,578
12:00 PM $ 0.00937
+0.00%
$ 9.23 million $ 71,578
11:59 AM $ 0.00936
+0.00%
$ 9.35 million $ 71,618
11:58 AM $ 0.00936
+0.00%
$ 9.35 million $ 71,618
11:57 AM $ 0.00937
+0.00%
$ 9.35 million $ 71,616
11:56 AM $ 0.00937
+0.00%
$ 9.35 million $ 71,616
11:55 AM $ 0.00939
+0.00%
$ 9.35 million $ 71,665
11:54 AM $ 0.0094
+0.00%
$ 9.39 million $ 71,665
11:53 AM $ 0.00941
+0.00%
$ 9.39 million $ 71,718
11:52 AM $ 0.00936
+0.00%
$ 9.39 million $ 71,718
11:51 AM $ 0.00917
+0.00%
$ 9.39 million $ 71,710
11:50 AM $ 0.00915
+0.00%
$ 9.39 million $ 71,710
11:49 AM $ 0.00916
+0.00%
$ 9.15 million $ 71,781
11:48 AM $ 0.00917
+0.00%
$ 9.15 million $ 71,781
11:47 AM $ 0.00917
+0.00%
$ 9.15 million $ 71,756
11:46 AM $ 0.00917
+0.00%
$ 9.15 million $ 71,756
11:45 AM $ 0.00918
+0.00%
$ 9.15 million $ 71,747
11:44 AM $ 0.00918
+0.00%
$ 9.16 million $ 71,747
11:43 AM $ 0.00918
+0.00%
$ 9.16 million $ 71,791
11:42 AM $ 0.00919
+0.00%
$ 9.16 million $ 71,858
11:41 AM $ 0.00919
+0.00%
$ 9.16 million $ 71,827
11:40 AM $ 0.00919
+0.00%
$ 9.16 million $ 71,783
11:39 AM $ 0.00919
+0.00%
$ 9.18 million $ 71,783
11:38 AM $ 0.0092
+0.00%
$ 9.18 million $ 71,722