The Next Bitcoin Historical Data

BUTTCOIN Page 21
Download
Date Close Price change Market cap Trading volume
Mar 14, 9 AM $ 0.0112
+2.11%
$ 11.17 million $ 57,587
Mar 14, 8 AM $ 0.011
-2.09%
$ 10.94 million $ 57,638
Mar 14, 7 AM $ 0.0112
-1.58%
$ 11.17 million $ 57,640
Mar 14, 6 AM $ 0.0114
+0.26%
$ 11.34 million $ 57,231
Mar 14, 5 AM $ 0.0113
-2.29%
$ 11.31 million $ 57,108
Mar 14, 4 AM $ 0.0116
+1.90%
$ 11.6 million $ 58,030
Mar 14, 3 AM $ 0.0114
-0.32%
$ 11.38 million $ 58,163
Mar 14, 2 AM $ 0.0114
+0.32%
$ 11.4 million $ 59,090
Mar 14, 1 AM $ 0.0114
-2.99%
$ 11.36 million $ 58,900
Mar 14, 12 AM $ 0.0117
+0.32%
$ 11.71 million $ 58,895
Mar 13, 11 PM $ 0.0117
+0.83%
$ 11.67 million $ 58,907
Mar 13, 10 PM $ 0.0116
-1.92%
$ 11.58 million $ 59,520
Mar 13, 9 PM $ 0.0118
-1.52%
$ 11.81 million $ 60,292
Mar 13, 8 PM $ 0.012
-1.93%
$ 11.99 million $ 60,430
Mar 13, 7 PM $ 0.0122
-0.02%
$ 12.23 million $ 61,724
Mar 13, 6 PM $ 0.0123
+4.70%
$ 12.25 million $ 63,573
Mar 13, 5 PM $ 0.0117
-4.86%
$ 11.7 million $ 64,912
Mar 13, 4 PM $ 0.0123
-0.61%
$ 12.3 million $ 64,108
Mar 13, 3 PM $ 0.0124
-2.93%
$ 12.36 million $ 64,182
Mar 13, 2 PM $ 0.0127
+1.17%
$ 12.64 million $ 64,218
Mar 13, 1 PM $ 0.0125
-1.25%
$ 12.5 million $ 63,699
Mar 13, 12 PM $ 0.0127
+2.07%
$ 12.72 million $ 64,450
Mar 13, 11 AM $ 0.0125
+1.22%
$ 12.47 million $ 64,316
Mar 13, 10 AM $ 0.0123
+0.51%
$ 12.32 million $ 63,896
Mar 13, 9 AM $ 0.0123
-0.81%
$ 12.27 million $ 65,489
Mar 13, 8 AM $ 0.0124
+2.01%
$ 12.37 million $ 66,912
Mar 13, 7 AM $ 0.0121
+1.89%
$ 12.13 million $ 66,825
Mar 13, 6 AM $ 0.0119
-1.13%
$ 11.9 million $ 66,673
Mar 13, 5 AM $ 0.012
-4.74%
$ 12.03 million $ 66,032
Mar 13, 4 AM $ 0.0126
+1.23%
$ 12.63 million $ 64,913
Mar 13, 3 AM $ 0.0126
-2.60%
$ 12.64 million $ 64,909
Mar 13, 2 AM $ 0.013
-3.45%
$ 12.97 million $ 64,100
Mar 13, 1 AM $ 0.0134
-0.93%
$ 13.43 million $ 64,444
Mar 13, 12 AM $ 0.0136
+4.50%
$ 13.54 million $ 64,380
Mar 12, 11 PM $ 0.013
-0.15%
$ 12.96 million $ 64,852
Mar 12, 10 PM $ 0.013
-7.43%
$ 12.98 million $ 64,245
Mar 12, 9 PM $ 0.014
+4.43%
$ 14.01 million $ 64,815
Mar 12, 8 PM $ 0.0134
+6.89%
$ 13.4 million $ 64,363
Mar 12, 7 PM $ 0.0125
-1.10%
$ 12.54 million $ 63,759
Mar 12, 6 PM $ 0.0128
+8.44%
$ 12.74 million $ 61,818
Mar 12, 5 PM $ 0.0118
-1.73%
$ 11.75 million $ 60,597
Mar 12, 4 PM $ 0.012
+0.76%
$ 11.95 million $ 60,455
Mar 12, 3 PM $ 0.0119
+2.41%
$ 11.88 million $ 61,576
Mar 12, 2 PM $ 0.0114
-1.46%
$ 11.43 million $ 61,757
Mar 12, 1 PM $ 0.0116
-0.39%
$ 11.59 million $ 62,277
Mar 12, 12 PM $ 0.0118
-5.19%
$ 11.78 million $ 61,621
Mar 12, 11 AM $ 0.0124
+0.86%
$ 12.42 million $ 61,308
Mar 12, 10 AM $ 0.0123
-3.45%
$ 12.3 million $ 62,182
Mar 12, 9 AM $ 0.0128
+9.34%
$ 12.74 million $ 61,339
Mar 12, 8 AM $ 0.0117
+0.79%
$ 11.65 million $ 59,244