The Next Bitcoin Historical Data

BUTTCOIN Page 21
Download
Date Close Price change Market cap Trading volume
Jul 14, 6 PM $0.0114
-2.46%
$11.35 million $62,078
Jul 14, 5 PM $0.0117
-1.30%
$11.64 million $61,597
Jul 14, 4 PM $0.0118
-1.72%
$11.81 million $61,599
Jul 14, 3 PM $0.0121
+1.49%
$12.05 million $60,341
Jul 14, 2 PM $0.0119
-0.09%
$11.86 million $59,984
Jul 14, 1 PM $0.0119
+2.29%
$11.86 million $61,750
Jul 14, 12 PM $0.0116
+7.98%
$11.59 million $61,670
Jul 14, 11 AM $0.0108
-0.88%
$10.74 million $60,950
Jul 14, 10 AM $0.0109
-0.18%
$10.84 million $60,576
Jul 14, 9 AM $0.0109
-3.69%
$10.87 million $60,724
Jul 14, 8 AM $0.0113
+2.68%
$11.29 million $61,303
Jul 14, 7 AM $0.0111
+3.71%
$11.04 million $61,351
Jul 14, 6 AM $0.0107
+0.49%
$10.66 million $58,704
Jul 14, 5 AM $0.0106
+2.44%
$10.61 million $57,908
Jul 14, 4 AM $0.0104
-1.12%
$10.36 million $57,864
Jul 14, 3 AM $0.0105
-2.55%
$10.47 million $57,485
Jul 14, 2 AM $0.0108
+2.26%
$10.75 million $57,846
Jul 14, 1 AM $0.0105
+0.38%
$10.5 million $57,551
Jul 14, 12 AM $0.0105
-0.65%
$10.46 million $57,668
Jul 13, 11 PM $0.0105
+1.09%
$10.45 million $57,067
Jul 13, 10 PM $0.0104
-0.61%
$10.34 million $57,309
Jul 13, 9 PM $0.0104
-1.48%
$10.41 million $57,184
Jul 13, 8 PM $0.0106
+0.71%
$10.56 million $57,987
Jul 13, 7 PM $0.0106
-0.83%
$10.55 million $59,696
Jul 13, 6 PM $0.0106
-0.02%
$10.64 million $60,822
Jul 13, 5 PM $0.0106
-1.76%
$10.63 million $61,093
Jul 13, 4 PM $0.0108
-0.36%
$10.82 million $64,067
Jul 13, 3 PM $0.0109
-0.60%
$10.87 million $64,202
Jul 13, 2 PM $0.011
+0.12%
$10.94 million $65,160
Jul 13, 1 PM $0.0109
-0.26%
$10.93 million $64,980
Jul 13, 12 PM $0.011
-1.12%
$10.94 million $63,654
Jul 13, 11 AM $0.0111
-2.31%
$11.06 million $64,132
Jul 13, 10 AM $0.0113
-0.38%
$11.31 million $65,164
Jul 13, 9 AM $0.0113
+0.23%
$11.32 million $64,507
Jul 13, 8 AM $0.0113
-1.82%
$11.29 million $65,209
Jul 13, 7 AM $0.0115
+1.58%
$11.5 million $65,195
Jul 13, 6 AM $0.0113
-0.85%
$11.33 million $66,118
Jul 13, 5 AM $0.0114
+1.19%
$11.42 million $66,049
Jul 13, 4 AM $0.0113
-0.75%
$11.3 million $65,910
Jul 13, 3 AM $0.0114
-1.08%
$11.39 million $65,780
Jul 13, 2 AM $0.0115
-0.72%
$11.51 million $65,931
Jul 13, 1 AM $0.0116
-1.22%
$11.6 million $65,964
Jul 13, 12 AM $0.0117
+1.60%
$11.73 million $66,295
Jul 12, 11 PM $0.0116
-1.77%
$11.54 million $66,768
Jul 12, 10 PM $0.0118
+1.30%
$11.75 million $67,263
Jul 12, 9 PM $0.0116
-3.94%
$11.62 million $67,407
Jul 12, 8 PM $0.0121
-2.24%
$12.1 million $66,869
Jul 12, 7 PM $0.0124
+5.16%
$12.4 million $66,621
Jul 12, 6 PM $0.0118
+2.46%
$11.78 million $66,125
Jul 12, 5 PM $0.0115
+2.62%
$11.49 million $66,636