Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Next Bitcoin Historical Data

BUTTCOIN Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 9 PM $0.00998
-3.43%
$9.97 million $61,379
Aug 16, 8 PM $0.0103
+3.02%
$10.32 million $60,727
Aug 16, 7 PM $0.01
-1.91%
$10.01 million $60,211
Aug 16, 6 PM $0.0102
+3.29%
$10.21 million $60,622
Aug 16, 5 PM $0.00991
+0.11%
$9.89 million $61,548
Aug 16, 4 PM $0.00989
-2.01%
$9.88 million $61,933
Aug 16, 3 PM $0.0101
+3.40%
$10.06 million $61,911
Aug 16, 2 PM $0.00976
-0.61%
$9.74 million $61,923
Aug 16, 1 PM $0.00982
-0.08%
$9.81 million $61,729
Aug 16, 12 PM $0.00983
-6.62%
$9.82 million $61,663
Aug 16, 11 AM $0.0105
+2.66%
$10.51 million $61,195
Aug 16, 10 AM $0.0102
+0.28%
$10.23 million $60,924
Aug 16, 9 AM $0.0102
-2.20%
$10.21 million $61,066
Aug 16, 8 AM $0.0104
-1.63%
$10.43 million $61,112
Aug 16, 7 AM $0.0106
+2.72%
$10.58 million $61,251
Aug 16, 6 AM $0.0103
-0.51%
$10.3 million $61,742
Aug 16, 5 AM $0.0104
+0.49%
$10.36 million $62,297
Aug 16, 4 AM $0.0103
-2.32%
$10.31 million $62,033
Aug 16, 3 AM $0.0106
-0.44%
$10.57 million $61,338
Aug 16, 2 AM $0.0106
-1.48%
$10.61 million $61,399
Aug 16, 1 AM $0.0108
-1.24%
$10.78 million $61,207
Aug 16, 12 AM $0.0109
+1.54%
$10.93 million $61,397
Aug 15, 11 PM $0.0108
+0.83%
$10.77 million $60,604
Aug 15, 10 PM $0.0107
+1.21%
$10.67 million $59,426
Aug 15, 9 PM $0.0106
-0.57%
$10.55 million $57,746
Aug 15, 8 PM $0.0106
+0.74%
$10.6 million $56,795
Aug 15, 7 PM $0.0105
+2.38%
$10.51 million $57,092
Aug 15, 6 PM $0.0103
+4.47%
$10.25 million $57,024
Aug 15, 5 PM $0.00983
+0.84%
$9.82 million $55,548
Aug 15, 4 PM $0.00976
-0.16%
$9.75 million $55,568
Aug 15, 3 PM $0.00979
+1.37%
$9.77 million $55,319
Aug 15, 2 PM $0.00966
-0.99%
$9.64 million $54,959
Aug 15, 1 PM $0.00975
+0.39%
$9.74 million $54,788
Aug 15, 12 PM $0.00971
+0.00%
$9.69 million $54,734
Aug 15, 11 AM $0.00971
+0.74%
$9.7 million $54,342
Aug 15, 10 AM $0.00962
+1.57%
$9.61 million $55,000
Aug 15, 9 AM $0.00947
-0.03%
$9.46 million $55,540
Aug 15, 8 AM $0.00948
+0.43%
$9.46 million $55,289
Aug 15, 7 AM $0.00943
-3.18%
$9.42 million $54,817
Aug 15, 6 AM $0.00973
+3.52%
$9.72 million $54,888
Aug 15, 5 AM $0.00939
-0.83%
$9.37 million $54,452
Aug 15, 4 AM $0.00948
+0.34%
$9.46 million $54,002
Aug 15, 3 AM $0.00946
+0.60%
$9.45 million $54,139
Aug 15, 2 AM $0.0094
-0.37%
$9.39 million $53,804
Aug 15, 1 AM $0.00944
-2.39%
$9.43 million $53,188
Aug 15, 12 AM $0.00967
+0.43%
$9.66 million $53,515
Aug 14, 11 PM $0.00962
+0.93%
$9.6 million $53,568
Aug 14, 10 PM $0.00953
+1.77%
$9.52 million $54,562
Aug 14, 9 PM $0.00937
+0.95%
$9.36 million $54,020
Aug 14, 8 PM $0.00928
-1.55%
$9.27 million $54,303