The Next Bitcoin Historical Data

BUTTCOIN Page 21
Download
Date Close Price change Market cap Trading volume
12:47 PM $ 0.00907
+0.00%
$ 9.07 million $ 71,519
12:46 PM $ 0.00907
+0.00%
$ 9.07 million $ 71,563
12:45 PM $ 0.00908
+0.00%
$ 9.07 million $ 71,563
12:44 PM $ 0.00909
+0.00%
$ 9.08 million $ 71,545
12:43 PM $ 0.00909
+0.00%
$ 9.08 million $ 71,545
12:42 PM $ 0.0091
+0.00%
$ 9.08 million $ 71,600
12:41 PM $ 0.0091
+0.00%
$ 9.08 million $ 71,600
12:40 PM $ 0.00911
+0.00%
$ 9.08 million $ 71,635
12:39 PM $ 0.00911
+0.00%
$ 9.09 million $ 71,740
12:38 PM $ 0.00912
+0.00%
$ 9.09 million $ 71,740
12:37 PM $ 0.0091
+0.00%
$ 9.09 million $ 71,850
12:36 PM $ 0.00911
+0.00%
$ 9.09 million $ 71,850
12:35 PM $ 0.00935
+0.00%
$ 9.09 million $ 71,781
12:34 PM $ 0.00935
+0.00%
$ 9.34 million $ 71,781
12:33 PM $ 0.00939
+0.00%
$ 9.34 million $ 71,769
12:32 PM $ 0.00939
+0.00%
$ 9.34 million $ 71,769
12:31 PM $ 0.00937
+0.00%
$ 9.34 million $ 71,694
12:30 PM $ 0.00937
+0.00%
$ 9.34 million $ 71,694
12:29 PM $ 0.00937
+0.00%
$ 9.36 million $ 71,651
12:28 PM $ 0.00937
+0.00%
$ 9.36 million $ 71,651
12:27 PM $ 0.00937
+0.00%
$ 9.36 million $ 71,695
12:26 PM $ 0.00937
+0.00%
$ 9.36 million $ 71,695
12:25 PM $ 0.00938
+0.00%
$ 9.36 million $ 71,704
12:24 PM $ 0.00936
+0.00%
$ 9.35 million $ 71,590
12:23 PM $ 0.00926
+0.00%
$ 9.35 million $ 71,590
12:22 PM $ 0.00905
+0.00%
$ 9.35 million $ 71,324
12:21 PM $ 0.00906
+0.00%
$ 9.35 million $ 71,324
12:20 PM $ 0.00903
+0.00%
$ 9.35 million $ 71,335
12:19 PM $ 0.00903
+0.00%
$ 9.02 million $ 71,335
12:18 PM $ 0.00904
+0.00%
$ 9.02 million $ 71,385
12:17 PM $ 0.00904
+0.00%
$ 9.02 million $ 71,385
12:16 PM $ 0.00903
+0.00%
$ 9.02 million $ 71,349
12:15 PM $ 0.00903
+0.00%
$ 9.02 million $ 71,349
12:14 PM $ 0.00904
+0.00%
$ 9.03 million $ 71,342
12:13 PM $ 0.00903
+0.00%
$ 9.03 million $ 71,354
12:12 PM $ 0.00903
+0.00%
$ 9.03 million $ 71,354
12:11 PM $ 0.00904
+0.00%
$ 9.03 million $ 71,476
12:10 PM $ 0.00904
+0.00%
$ 9.03 million $ 71,476
12:09 PM $ 0.00902
+0.00%
$ 9.01 million $ 71,604
12:08 PM $ 0.0092
+0.00%
$ 9.01 million $ 71,604
12:07 PM $ 0.00924
+0.00%
$ 9.01 million $ 71,602
12:06 PM $ 0.00924
+0.00%
$ 9.01 million $ 71,602
12:05 PM $ 0.00924
+0.00%
$ 9.01 million $ 71,562
12:04 PM $ 0.00924
+0.00%
$ 9.23 million $ 71,562
12:03 PM $ 0.00926
+0.00%
$ 9.23 million $ 71,581
12:02 PM $ 0.00925
+0.00%
$ 9.23 million $ 71,581
12:01 PM $ 0.00938
+0.00%
$ 9.23 million $ 71,578
12:00 PM $ 0.00937
+0.00%
$ 9.23 million $ 71,578
11:59 AM $ 0.00936
+0.00%
$ 9.35 million $ 71,618
11:58 AM $ 0.00936
+0.00%
$ 9.35 million $ 71,618