Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Next Bitcoin Historical Data

BUTTCOIN Page 22
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 7 PM $0.00942
-0.56%
$9.41 million $53,931
Aug 14, 6 PM $0.00947
+1.51%
$9.46 million $53,425
Aug 14, 5 PM $0.00932
+0.43%
$9.31 million $53,885
Aug 14, 4 PM $0.00929
-0.59%
$9.27 million $54,246
Aug 14, 3 PM $0.00933
-0.39%
$9.32 million $54,407
Aug 14, 2 PM $0.00936
+0.46%
$9.35 million $54,877
Aug 14, 1 PM $0.00932
-2.91%
$9.31 million $55,329
Aug 14, 12 PM $0.00963
-0.20%
$9.62 million $55,581
Aug 14, 11 AM $0.00966
+3.04%
$9.64 million $55,656
Aug 14, 10 AM $0.00929
+0.24%
$9.28 million $55,043
Aug 14, 9 AM $0.00927
-1.51%
$9.26 million $55,138
Aug 14, 8 AM $0.00943
+0.01%
$9.41 million $55,171
Aug 14, 7 AM $0.00943
-2.70%
$9.41 million $56,242
Aug 14, 6 AM $0.00969
-1.94%
$9.68 million $55,912
Aug 14, 5 AM $0.00988
+1.35%
$9.86 million $55,929
Aug 14, 4 AM $0.00975
-0.50%
$9.74 million $56,919
Aug 14, 3 AM $0.0098
+0.15%
$9.79 million $57,098
Aug 14, 2 AM $0.00979
+1.75%
$9.78 million $57,566
Aug 14, 1 AM $0.00963
-0.36%
$9.62 million $57,902
Aug 14, 12 AM $0.00966
-0.55%
$9.65 million $57,916
Aug 13, 11 PM $0.00972
+0.60%
$9.71 million $57,860
Aug 13, 10 PM $0.00967
+0.69%
$9.66 million $57,496
Aug 13, 9 PM $0.00958
-0.86%
$9.57 million $57,551
Aug 13, 8 PM $0.00967
+1.08%
$9.66 million $58,555
Aug 13, 7 PM $0.00957
+0.84%
$9.55 million $58,619
Aug 13, 6 PM $0.00949
-2.37%
$9.48 million $59,468
Aug 13, 5 PM $0.00972
+0.18%
$9.71 million $59,279
Aug 13, 4 PM $0.00971
+1.48%
$9.69 million $59,400
Aug 13, 3 PM $0.00957
+1.46%
$9.56 million $59,439
Aug 13, 2 PM $0.00942
-0.96%
$9.41 million $59,362
Aug 13, 1 PM $0.00952
+2.21%
$9.51 million $58,640
Aug 13, 12 PM $0.0093
+2.15%
$9.29 million $59,097
Aug 13, 11 AM $0.00915
+0.84%
$9.14 million $59,032
Aug 13, 10 AM $0.00908
-1.35%
$9.06 million $59,518
Aug 13, 9 AM $0.00921
+0.21%
$9.2 million $59,345
Aug 13, 8 AM $0.00918
-1.50%
$9.16 million $59,860
Aug 13, 7 AM $0.00932
-0.47%
$9.31 million $59,433
Aug 13, 6 AM $0.00937
-0.21%
$9.36 million $59,802
Aug 13, 5 AM $0.00941
+3.80%
$9.4 million $59,825
Aug 13, 4 AM $0.00906
-0.55%
$9.05 million $59,330
Aug 13, 3 AM $0.00913
+0.33%
$9.12 million $59,654
Aug 13, 2 AM $0.00911
-1.87%
$9.1 million $60,138
Aug 13, 1 AM $0.00928
+1.81%
$9.27 million $61,447
Aug 13, 12 AM $0.00911
-0.31%
$9.1 million $61,698
Aug 12, 11 PM $0.00914
-1.76%
$9.13 million $61,109
Aug 12, 10 PM $0.00932
+3.42%
$9.3 million $60,424
Aug 12, 9 PM $0.00902
-1.55%
$9.01 million $60,787
Aug 12, 8 PM $0.00916
-0.63%
$9.14 million $60,164
Aug 12, 7 PM $0.00922
+1.27%
$9.21 million $60,665
Aug 12, 6 PM $0.00912
-1.14%
$9.11 million $60,359