The Next Bitcoin Historical Data

BUTTCOIN Page 22
Download
Date Close Price change Market cap Trading volume
Mar 12, 8 AM $ 0.0117
+0.79%
$ 11.65 million $ 59,244
Mar 12, 7 AM $ 0.0115
+1.77%
$ 11.46 million $ 59,549
Mar 12, 6 AM $ 0.0113
+1.78%
$ 11.26 million $ 59,646
Mar 12, 5 AM $ 0.0111
+0.55%
$ 11.05 million $ 59,926
Mar 12, 4 AM $ 0.011
-0.43%
$ 10.97 million $ 60,609
Mar 12, 3 AM $ 0.011
-1.06%
$ 11.02 million $ 60,727
Mar 12, 2 AM $ 0.0114
+3.06%
$ 11.36 million $ 60,806
Mar 12, 1 AM $ 0.011
-3.48%
$ 11.02 million $ 60,343
Mar 12, 12 AM $ 0.0114
+2.05%
$ 11.42 million $ 60,337
Mar 11, 11 PM $ 0.0112
-2.82%
$ 11.19 million $ 59,794
Mar 11, 10 PM $ 0.0114
+1.53%
$ 11.39 million $ 60,003
Mar 11, 9 PM $ 0.0112
+2.10%
$ 11.21 million $ 58,897
Mar 11, 8 PM $ 0.011
-0.43%
$ 10.99 million $ 59,099
Mar 11, 7 PM $ 0.011
-0.11%
$ 11.03 million $ 58,551
Mar 11, 6 PM $ 0.0111
+0.44%
$ 11.07 million $ 59,641
Mar 11, 5 PM $ 0.011
+1.50%
$ 11.02 million $ 59,549
Mar 11, 4 PM $ 0.0109
-3.41%
$ 10.85 million $ 60,960
Mar 11, 3 PM $ 0.0112
-2.58%
$ 11.23 million $ 59,524
Mar 11, 2 PM $ 0.0116
+4.05%
$ 11.54 million $ 58,910
Mar 11, 1 PM $ 0.0111
+1.16%
$ 11.09 million $ 59,452
Mar 11, 12 PM $ 0.011
+0.72%
$ 10.97 million $ 59,021
Mar 11, 11 AM $ 0.0109
+1.71%
$ 10.9 million $ 58,824
Mar 11, 10 AM $ 0.0107
+0.33%
$ 10.72 million $ 58,952
Mar 11, 9 AM $ 0.0107
+0.55%
$ 10.69 million $ 58,852
Mar 11, 8 AM $ 0.0106
+0.98%
$ 10.63 million $ 59,331
Mar 11, 7 AM $ 0.0106
-1.25%
$ 10.58 million $ 58,700
Mar 11, 6 AM $ 0.011
+1.23%
$ 10.94 million $ 58,501
Mar 11, 5 AM $ 0.0109
+4.90%
$ 10.87 million $ 58,673
Mar 11, 4 AM $ 0.0104
-0.13%
$ 10.34 million $ 60,202
Mar 11, 3 AM $ 0.0104
-2.66%
$ 10.36 million $ 60,361
Mar 11, 2 AM $ 0.0107
-0.80%
$ 10.66 million $ 60,692
Mar 11, 1 AM $ 0.0108
+1.59%
$ 10.74 million $ 60,909
Mar 11, 12 AM $ 0.0106
-1.04%
$ 10.57 million $ 60,165
Mar 10, 11 PM $ 0.0107
+1.04%
$ 10.68 million $ 60,920
Mar 10, 10 PM $ 0.0106
-1.92%
$ 10.56 million $ 60,492
Mar 10, 9 PM $ 0.0108
+0.82%
$ 10.76 million $ 60,212
Mar 10, 8 PM $ 0.0107
+0.07%
$ 10.66 million $ 59,998
Mar 10, 7 PM $ 0.0107
-7.63%
$ 10.66 million $ 60,283
Mar 10, 6 PM $ 0.0115
-4.30%
$ 11.54 million $ 59,791
Mar 10, 5 PM $ 0.0121
+1.00%
$ 12.06 million $ 60,051
Mar 10, 4 PM $ 0.0119
+0.14%
$ 11.89 million $ 59,162
Mar 10, 3 PM $ 0.0119
-0.15%
$ 11.87 million $ 59,642
Mar 10, 2 PM $ 0.0119
+2.94%
$ 11.89 million $ 60,495
Mar 10, 1 PM $ 0.0116
-4.79%
$ 11.54 million $ 59,330
Mar 10, 12 PM $ 0.0121
-0.21%
$ 12.12 million $ 61,332
Mar 10, 11 AM $ 0.0122
+1.98%
$ 12.15 million $ 61,348
Mar 10, 10 AM $ 0.0119
+1.48%
$ 11.91 million $ 61,679
Mar 10, 9 AM $ 0.0117
+2.08%
$ 11.73 million $ 60,881
Mar 10, 8 AM $ 0.0115
+1.37%
$ 11.48 million $ 60,798
Mar 10, 7 AM $ 0.0113
+0.27%
$ 11.33 million $ 61,289