The Next Bitcoin Historical Data

BUTTCOIN Page 22
Download
Date Close Price change Market cap Trading volume
Jul 12, 5 PM $0.0115
+2.62%
$11.49 million $66,636
Jul 12, 4 PM $0.0112
-2.79%
$11.2 million $63,566
Jul 12, 3 PM $0.0115
-2.83%
$11.53 million $64,274
Jul 12, 2 PM $0.0119
+4.88%
$11.86 million $63,071
Jul 12, 1 PM $0.0113
-0.84%
$11.31 million $61,788
Jul 12, 12 PM $0.0114
+3.65%
$11.42 million $62,404
Jul 12, 11 AM $0.011
-0.32%
$11.02 million $61,954
Jul 12, 10 AM $0.0111
+2.67%
$11.04 million $61,883
Jul 12, 9 AM $0.0108
-2.21%
$10.76 million $62,123
Jul 12, 8 AM $0.011
+2.01%
$11.01 million $62,974
Jul 12, 7 AM $0.0108
-0.93%
$10.79 million $62,891
Jul 12, 6 AM $0.0109
+0.56%
$10.89 million $62,433
Jul 12, 5 AM $0.0109
-0.50%
$10.84 million $63,118
Jul 12, 4 AM $0.0109
-0.52%
$10.89 million $63,575
Jul 12, 3 AM $0.011
-1.70%
$10.95 million $63,883
Jul 12, 2 AM $0.0112
+1.44%
$11.14 million $63,264
Jul 12, 1 AM $0.011
+0.36%
$10.98 million $65,060
Jul 12, 12 AM $0.011
+1.30%
$10.94 million $64,787
Jul 11, 11 PM $0.0108
+1.20%
$10.8 million $66,262
Jul 11, 10 PM $0.0107
-0.68%
$10.73 million $66,909
Jul 11, 9 PM $0.0108
+1.96%
$10.8 million $66,997
Jul 11, 8 PM $0.0106
-1.83%
$10.59 million $66,538
Jul 11, 7 PM $0.0108
-1.49%
$10.79 million $65,722
Jul 11, 6 PM $0.011
-0.28%
$10.95 million $65,401
Jul 11, 5 PM $0.011
-0.06%
$10.99 million $64,752
Jul 11, 4 PM $0.011
-3.59%
$11.01 million $66,120
Jul 11, 3 PM $0.0113
+0.43%
$11.26 million $65,212
Jul 11, 2 PM $0.0112
+1.17%
$11.22 million $65,729
Jul 11, 1 PM $0.0111
-2.23%
$11.07 million $66,936
Jul 11, 12 PM $0.0114
+4.31%
$11.34 million $66,641
Jul 11, 11 AM $0.0109
-0.47%
$10.87 million $67,034
Jul 11, 10 AM $0.0109
-0.09%
$10.92 million $66,780
Jul 11, 9 AM $0.0109
-3.38%
$10.92 million $67,374
Jul 11, 8 AM $0.0113
-2.07%
$11.3 million $65,385
Jul 11, 7 AM $0.0116
+1.77%
$11.54 million $65,282
Jul 11, 6 AM $0.0115
+0.45%
$11.5 million $64,759
Jul 11, 5 AM $0.0114
+1.42%
$11.43 million $64,383
Jul 11, 4 AM $0.0113
+2.51%
$11.27 million $63,961
Jul 11, 3 AM $0.011
-2.93%
$11.01 million $65,327
Jul 11, 2 AM $0.0114
+0.50%
$11.35 million $66,329
Jul 11, 1 AM $0.0113
-0.54%
$11.32 million $65,750
Jul 11, 12 AM $0.0114
+0.69%
$11.38 million $67,152
Jul 10, 11 PM $0.0113
-4.51%
$11.32 million $65,735
Jul 10, 10 PM $0.0118
-2.45%
$11.83 million $65,147
Jul 10, 9 PM $0.0121
-0.77%
$12.13 million $65,830
Jul 10, 8 PM $0.0122
+0.07%
$12.21 million $69,101
Jul 10, 7 PM $0.0122
+2.06%
$12.2 million $68,385
Jul 10, 6 PM $0.012
+0.59%
$11.95 million $68,120
Jul 10, 5 PM $0.0119
+1.03%
$11.88 million $67,712
Jul 10, 4 PM $0.0118
-1.31%
$11.76 million $66,961