The Next Bitcoin Historical Data

BUTTCOIN Page 22
Download
Date Close Price change Market cap Trading volume
1:13 PM $ 0.00927
+0.00%
$ 9.25 million $ 71,145
1:12 PM $ 0.00925
+0.00%
$ 9.25 million $ 71,399
1:11 PM $ 0.00925
+0.00%
$ 9.25 million $ 71,399
1:10 PM $ 0.00924
+0.00%
$ 9.25 million $ 71,411
1:09 PM $ 0.00921
+0.00%
$ 9.2 million $ 71,411
1:08 PM $ 0.00921
+0.00%
$ 9.2 million $ 71,458
1:07 PM $ 0.00921
+0.00%
$ 9.2 million $ 71,458
1:06 PM $ 0.00911
+0.00%
$ 9.2 million $ 71,404
1:05 PM $ 0.00911
+0.00%
$ 9.2 million $ 71,404
1:04 PM $ 0.0091
+0.00%
$ 9.09 million $ 71,409
1:03 PM $ 0.0091
+0.00%
$ 9.09 million $ 71,409
1:02 PM $ 0.0091
+0.00%
$ 9.09 million $ 71,404
1:01 PM $ 0.0091
+0.00%
$ 9.09 million $ 71,404
1:00 PM $ 0.0091
+0.00%
$ 9.09 million $ 71,436
12:59 PM $ 0.0091
+0.00%
$ 9.09 million $ 71,436
12:58 PM $ 0.00904
+0.00%
$ 9.09 million $ 71,448
12:57 PM $ 0.00905
+0.00%
$ 9.09 million $ 71,448
12:56 PM $ 0.00906
+0.00%
$ 9.09 million $ 71,465
12:55 PM $ 0.00906
+0.00%
$ 9.09 million $ 71,465
12:54 PM $ 0.00908
+0.00%
$ 9.07 million $ 71,543
12:53 PM $ 0.00908
+0.00%
$ 9.07 million $ 71,543
12:52 PM $ 0.00908
+0.00%
$ 9.07 million $ 71,529
12:51 PM $ 0.00908
+0.00%
$ 9.07 million $ 71,529
12:50 PM $ 0.00908
+0.00%
$ 9.07 million $ 71,538
12:49 PM $ 0.00908
+0.00%
$ 9.07 million $ 71,538
12:48 PM $ 0.00907
+0.00%
$ 9.07 million $ 71,519
12:47 PM $ 0.00907
+0.00%
$ 9.07 million $ 71,519
12:46 PM $ 0.00907
+0.00%
$ 9.07 million $ 71,563
12:45 PM $ 0.00908
+0.00%
$ 9.07 million $ 71,563
12:44 PM $ 0.00909
+0.00%
$ 9.08 million $ 71,545
12:43 PM $ 0.00909
+0.00%
$ 9.08 million $ 71,545
12:42 PM $ 0.0091
+0.00%
$ 9.08 million $ 71,600
12:41 PM $ 0.0091
+0.00%
$ 9.08 million $ 71,600
12:40 PM $ 0.00911
+0.00%
$ 9.08 million $ 71,635
12:39 PM $ 0.00911
+0.00%
$ 9.09 million $ 71,740
12:38 PM $ 0.00912
+0.00%
$ 9.09 million $ 71,740
12:37 PM $ 0.0091
+0.00%
$ 9.09 million $ 71,850
12:36 PM $ 0.00911
+0.00%
$ 9.09 million $ 71,850
12:35 PM $ 0.00935
+0.00%
$ 9.09 million $ 71,781
12:34 PM $ 0.00935
+0.00%
$ 9.34 million $ 71,781
12:33 PM $ 0.00939
+0.00%
$ 9.34 million $ 71,769
12:32 PM $ 0.00939
+0.00%
$ 9.34 million $ 71,769
12:31 PM $ 0.00937
+0.00%
$ 9.34 million $ 71,694
12:30 PM $ 0.00937
+0.00%
$ 9.34 million $ 71,694
12:29 PM $ 0.00937
+0.00%
$ 9.36 million $ 71,651
12:28 PM $ 0.00937
+0.00%
$ 9.36 million $ 71,651
12:27 PM $ 0.00937
+0.00%
$ 9.36 million $ 71,695
12:26 PM $ 0.00937
+0.00%
$ 9.36 million $ 71,695
12:25 PM $ 0.00938
+0.00%
$ 9.36 million $ 71,704
12:24 PM $ 0.00936
+0.00%
$ 9.35 million $ 71,590