The Next Bitcoin Historical Data

BUTTCOIN Page 23
Download
Date Close Price change Market cap Trading volume
Mar 10, 7 AM $ 0.0113
+0.27%
$ 11.33 million $ 61,289
Mar 10, 6 AM $ 0.0113
-2.10%
$ 11.31 million $ 60,917
Mar 10, 5 AM $ 0.0116
+2.14%
$ 11.57 million $ 61,664
Mar 10, 4 AM $ 0.0113
-2.32%
$ 11.32 million $ 60,497
Mar 10, 3 AM $ 0.0116
+0.32%
$ 11.58 million $ 59,594
Mar 10, 2 AM $ 0.0115
+1.68%
$ 11.52 million $ 59,747
Mar 10, 1 AM $ 0.0113
-1.36%
$ 11.33 million $ 60,140
Mar 10, 12 AM $ 0.0115
-3.67%
$ 11.47 million $ 60,809
Mar 9, 11 PM $ 0.0119
-2.71%
$ 11.92 million $ 60,135
Mar 9, 10 PM $ 0.0125
+0.10%
$ 12.47 million $ 60,805
Mar 9, 9 PM $ 0.0125
+5.43%
$ 12.46 million $ 61,045
Mar 9, 8 PM $ 0.0118
-4.66%
$ 11.81 million $ 61,448
Mar 9, 7 PM $ 0.0124
+0.29%
$ 12.39 million $ 60,976
Mar 9, 6 PM $ 0.0124
+6.33%
$ 12.35 million $ 60,692
Mar 9, 5 PM $ 0.0116
+1.10%
$ 11.62 million $ 60,262
Mar 9, 4 PM $ 0.0115
-1.72%
$ 11.5 million $ 60,432
Mar 9, 3 PM $ 0.0117
-5.93%
$ 11.7 million $ 60,331
Mar 9, 2 PM $ 0.0125
-0.54%
$ 12.44 million $ 59,687
Mar 9, 1 PM $ 0.0125
+0.38%
$ 12.51 million $ 59,544
Mar 9, 12 PM $ 0.0125
+3.11%
$ 12.46 million $ 57,292
Mar 9, 11 AM $ 0.0121
+4.55%
$ 12.08 million $ 56,878
Mar 9, 10 AM $ 0.0116
+2.58%
$ 11.59 million $ 56,110
Mar 9, 9 AM $ 0.0114
+1.56%
$ 11.37 million $ 57,227
Mar 9, 8 AM $ 0.0112
-0.64%
$ 11.19 million $ 59,306
Mar 9, 7 AM $ 0.0111
+1.12%
$ 11.13 million $ 59,148
Mar 9, 6 AM $ 0.011
-2.23%
$ 11 million $ 61,648
Mar 9, 5 AM $ 0.0113
+1.87%
$ 11.26 million $ 60,681
Mar 9, 4 AM $ 0.0111
-1.55%
$ 11.06 million $ 60,407
Mar 9, 3 AM $ 0.0113
+6.16%
$ 11.24 million $ 61,438
Mar 9, 2 AM $ 0.0106
-0.23%
$ 10.59 million $ 61,170
Mar 9, 1 AM $ 0.0106
-2.61%
$ 10.62 million $ 61,361
Mar 9, 12 AM $ 0.0109
+6.11%
$ 10.9 million $ 60,823
Mar 8, 11 PM $ 0.0103
-1.92%
$ 10.27 million $ 61,007
Mar 8, 10 PM $ 0.0105
-3.95%
$ 10.45 million $ 60,210
Mar 8, 9 PM $ 0.0109
+2.01%
$ 10.88 million $ 60,267
Mar 8, 8 PM $ 0.0107
-2.20%
$ 10.66 million $ 60,435
Mar 8, 7 PM $ 0.0109
+2.06%
$ 10.9 million $ 60,619
Mar 8, 6 PM $ 0.0107
-1.76%
$ 10.69 million $ 60,879
Mar 8, 5 PM $ 0.0109
-1.10%
$ 10.9 million $ 60,933
Mar 8, 4 PM $ 0.011
+1.84%
$ 11.03 million $ 60,611
Mar 8, 3 PM $ 0.0108
-2.51%
$ 10.83 million $ 60,391
Mar 8, 2 PM $ 0.0111
-1.57%
$ 11.11 million $ 61,314
Mar 8, 1 PM $ 0.0113
+1.36%
$ 11.28 million $ 62,105
Mar 8, 12 PM $ 0.0111
-2.09%
$ 11.12 million $ 62,050
Mar 8, 11 AM $ 0.0114
-3.44%
$ 11.36 million $ 61,918
Mar 8, 10 AM $ 0.0118
+2.03%
$ 11.77 million $ 61,551
Mar 8, 9 AM $ 0.0116
-3.28%
$ 11.54 million $ 61,143
Mar 8, 8 AM $ 0.0119
-1.91%
$ 11.93 million $ 58,353
Mar 8, 7 AM $ 0.0122
+2.89%
$ 12.17 million $ 58,787
Mar 8, 6 AM $ 0.0118
+1.47%
$ 11.83 million $ 56,919