Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Next Bitcoin Historical Data

BUTTCOIN Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 6 PM $0.00912
-1.14%
$9.11 million $60,359
Aug 12, 5 PM $0.00922
-1.66%
$9.21 million $61,592
Aug 12, 4 PM $0.0094
+0.44%
$9.38 million $61,203
Aug 12, 3 PM $0.00934
+1.49%
$9.33 million $61,055
Aug 12, 2 PM $0.00919
-1.71%
$9.18 million $60,960
Aug 12, 1 PM $0.00937
+2.03%
$9.35 million $61,259
Aug 12, 12 PM $0.00919
-2.76%
$9.17 million $61,609
Aug 12, 11 AM $0.00945
+2.63%
$9.43 million $63,094
Aug 12, 10 AM $0.00921
-2.24%
$9.19 million $63,517
Aug 12, 9 AM $0.00943
-0.61%
$9.41 million $62,948
Aug 12, 8 AM $0.0095
+0.21%
$9.49 million $62,271
Aug 12, 7 AM $0.00948
-1.48%
$9.47 million $62,468
Aug 12, 6 AM $0.00962
+0.87%
$9.6 million $61,921
Aug 12, 5 AM $0.00954
+0.75%
$9.53 million $61,753
Aug 12, 4 AM $0.00946
+2.12%
$9.45 million $61,680
Aug 12, 3 AM $0.00926
-3.69%
$9.25 million $61,913
Aug 12, 2 AM $0.00961
+0.04%
$9.6 million $61,362
Aug 12, 1 AM $0.0096
-2.36%
$9.59 million $60,459
Aug 12, 12 AM $0.00984
-2.62%
$9.83 million $60,188
Aug 11, 11 PM $0.0101
-0.54%
$10.11 million $61,200
Aug 11, 10 PM $0.0102
+0.53%
$10.17 million $61,555
Aug 11, 9 PM $0.0101
+0.39%
$10.11 million $61,039
Aug 11, 8 PM $0.0101
-1.41%
$10.07 million $60,755
Aug 11, 7 PM $0.0102
+2.61%
$10.23 million $60,604
Aug 11, 6 PM $0.00992
-5.15%
$9.9 million $61,054
Aug 11, 5 PM $0.0105
-1.68%
$10.45 million $60,284
Aug 11, 4 PM $0.0106
-0.29%
$10.63 million $60,445
Aug 11, 3 PM $0.0107
+1.38%
$10.66 million $61,410
Aug 11, 2 PM $0.0105
+2.60%
$10.52 million $61,397
Aug 11, 1 PM $0.0103
+0.09%
$10.25 million $61,093
Aug 11, 12 PM $0.0103
-0.87%
$10.24 million $59,983
Aug 11, 11 AM $0.0103
-0.58%
$10.32 million $58,349
Aug 11, 10 AM $0.0104
-0.03%
$10.38 million $57,457
Aug 11, 9 AM $0.0104
+0.46%
$10.38 million $57,302
Aug 11, 8 AM $0.0103
+1.95%
$10.32 million $57,769
Aug 11, 7 AM $0.0101
-3.23%
$10.11 million $56,897
Aug 11, 6 AM $0.0105
-0.17%
$10.44 million $56,836
Aug 11, 5 AM $0.0105
-2.11%
$10.45 million $57,414
Aug 11, 4 AM $0.0107
+3.31%
$10.67 million $57,475
Aug 11, 3 AM $0.0103
-0.80%
$10.34 million $57,480
Aug 11, 2 AM $0.0104
+0.99%
$10.43 million $57,769
Aug 11, 1 AM $0.0103
+0.57%
$10.33 million $57,760
Aug 11, 12 AM $0.0103
-0.28%
$10.27 million $57,330
Aug 10, 11 PM $0.0103
-0.40%
$10.28 million $56,738
Aug 10, 10 PM $0.0103
+1.50%
$10.33 million $56,888
Aug 10, 9 PM $0.0102
-1.69%
$10.16 million $57,205
Aug 10, 8 PM $0.0104
-0.22%
$10.35 million $57,426
Aug 10, 7 PM $0.0104
+0.12%
$10.37 million $57,105
Aug 10, 6 PM $0.0104
-0.16%
$10.35 million $56,388
Aug 10, 5 PM $0.0104
-0.49%
$10.36 million $56,216