The Next Bitcoin Historical Data

BUTTCOIN Page 24
Download
Date Close Price change Market cap Trading volume
Mar 8, 7 AM $ 0.0122
+2.89%
$ 12.17 million $ 58,787
Mar 8, 6 AM $ 0.0118
+1.47%
$ 11.83 million $ 56,919
Mar 8, 5 AM $ 0.0117
-4.31%
$ 11.65 million $ 56,935
Mar 8, 4 AM $ 0.0122
-1.59%
$ 12.17 million $ 57,005
Mar 8, 3 AM $ 0.0124
+1.77%
$ 12.37 million $ 56,572
Mar 8, 2 AM $ 0.0122
+2.11%
$ 12.15 million $ 55,823
Mar 8, 1 AM $ 0.0119
+1.45%
$ 11.9 million $ 55,164
Mar 8, 12 AM $ 0.0117
-1.74%
$ 11.74 million $ 55,300
Mar 7, 11 PM $ 0.0119
+1.18%
$ 11.91 million $ 56,152
Mar 7, 10 PM $ 0.0118
+0.61%
$ 11.78 million $ 56,863
Mar 7, 9 PM $ 0.0117
+0.06%
$ 11.71 million $ 56,960
Mar 7, 8 PM $ 0.0117
+1.60%
$ 11.69 million $ 56,918
Mar 7, 7 PM $ 0.0115
-3.34%
$ 11.5 million $ 56,910
Mar 7, 6 PM $ 0.0119
-0.67%
$ 11.92 million $ 57,123
Mar 7, 5 PM $ 0.012
+2.93%
$ 12.01 million $ 57,860
Mar 7, 4 PM $ 0.0117
-2.94%
$ 11.66 million $ 60,402
Mar 7, 3 PM $ 0.012
+0.09%
$ 12 million $ 61,098
Mar 7, 2 PM $ 0.012
+3.14%
$ 11.98 million $ 60,184
Mar 7, 1 PM $ 0.0116
-4.95%
$ 11.61 million $ 59,406
Mar 7, 12 PM $ 0.0122
-1.84%
$ 12.21 million $ 59,777
Mar 7, 11 AM $ 0.0125
+4.89%
$ 12.44 million $ 60,115
Mar 7, 10 AM $ 0.0119
-1.66%
$ 11.86 million $ 60,199
Mar 7, 9 AM $ 0.0121
+0.04%
$ 12.06 million $ 60,005
Mar 7, 8 AM $ 0.0121
+0.87%
$ 12.05 million $ 60,916
Mar 7, 7 AM $ 0.012
-0.71%
$ 11.96 million $ 60,888
Mar 7, 6 AM $ 0.0121
+1.83%
$ 12.04 million $ 60,760
Mar 7, 5 AM $ 0.0119
-1.38%
$ 11.84 million $ 60,601
Mar 7, 4 AM $ 0.012
-3.42%
$ 12.01 million $ 61,107
Mar 7, 3 AM $ 0.0125
-1.86%
$ 12.44 million $ 61,690
Mar 7, 2 AM $ 0.0127
-3.48%
$ 12.68 million $ 62,792
Mar 7, 1 AM $ 0.0131
-3.24%
$ 13.11 million $ 62,817
Mar 7, 12 AM $ 0.0136
-4.56%
$ 13.54 million $ 62,815
Mar 6, 11 PM $ 0.0142
+6.73%
$ 14.2 million $ 62,704
Mar 6, 10 PM $ 0.0133
+5.82%
$ 13.3 million $ 62,521
Mar 6, 9 PM $ 0.0126
-1.66%
$ 12.58 million $ 62,584
Mar 6, 8 PM $ 0.0128
+0.81%
$ 12.79 million $ 62,185
Mar 6, 7 PM $ 0.0127
+1.32%
$ 12.67 million $ 63,161
Mar 6, 6 PM $ 0.0125
-0.82%
$ 12.51 million $ 62,469
Mar 6, 5 PM $ 0.0126
+0.40%
$ 12.61 million $ 62,057
Mar 6, 4 PM $ 0.0126
-3.41%
$ 12.58 million $ 59,994
Mar 6, 3 PM $ 0.0131
+0.88%
$ 13.04 million $ 60,206
Mar 6, 2 PM $ 0.0129
-4.05%
$ 12.93 million $ 62,137
Mar 6, 1 PM $ 0.0135
-0.21%
$ 13.49 million $ 61,849
Mar 6, 12 PM $ 0.0135
-5.57%
$ 13.52 million $ 62,763
Mar 6, 11 AM $ 0.0142
-1.13%
$ 14.15 million $ 62,649
Mar 6, 10 AM $ 0.0143
-1.12%
$ 14.31 million $ 62,587
Mar 6, 9 AM $ 0.0145
-2.80%
$ 14.47 million $ 63,621
Mar 6, 8 AM $ 0.0149
+3.37%
$ 14.88 million $ 64,436
Mar 6, 7 AM $ 0.0144
-1.96%
$ 14.39 million $ 63,713
Mar 6, 6 AM $ 0.0147
+0.46%
$ 14.69 million $ 63,108