The Next Bitcoin Historical Data

BUTTCOIN Page 24
Download
Date Close Price change Market cap Trading volume
2:18 PM $ 0.00882
+0.00%
$ 8.8 million $ 70,765
2:17 PM $ 0.00882
+0.00%
$ 8.8 million $ 70,765
2:16 PM $ 0.0088
+0.00%
$ 8.8 million $ 70,792
2:15 PM $ 0.0088
+0.00%
$ 8.8 million $ 70,792
2:14 PM $ 0.0088
+0.00%
$ 8.79 million $ 70,809
2:13 PM $ 0.00879
+0.00%
$ 8.79 million $ 70,809
2:12 PM $ 0.0088
+0.00%
$ 8.79 million $ 70,871
2:11 PM $ 0.0088
+0.00%
$ 8.79 million $ 70,871
2:10 PM $ 0.0088
+0.00%
$ 8.79 million $ 70,960
2:09 PM $ 0.0088
+0.00%
$ 8.78 million $ 70,960
2:08 PM $ 0.0088
+0.00%
$ 8.78 million $ 71,089
2:07 PM $ 0.0088
+0.00%
$ 8.78 million $ 71,089
2:06 PM $ 0.0088
+0.00%
$ 8.78 million $ 71,121
2:05 PM $ 0.00882
+0.00%
$ 8.78 million $ 71,121
2:04 PM $ 0.00876
+0.00%
$ 8.75 million $ 71,154
2:03 PM $ 0.00876
+0.00%
$ 8.75 million $ 71,154
2:02 PM $ 0.00893
+0.00%
$ 8.75 million $ 70,814
2:01 PM $ 0.00894
+0.00%
$ 8.75 million $ 70,814
2:00 PM $ 0.00894
+0.00%
$ 8.75 million $ 70,827
1:59 PM $ 0.00894
+0.00%
$ 8.93 million $ 70,827
1:58 PM $ 0.00879
+0.00%
$ 8.93 million $ 70,753
1:57 PM $ 0.00879
+0.00%
$ 8.93 million $ 70,753
1:56 PM $ 0.00878
+0.00%
$ 8.93 million $ 70,658
1:55 PM $ 0.00878
+0.00%
$ 8.93 million $ 70,658
1:54 PM $ 0.00876
+0.00%
$ 8.75 million $ 70,659
1:53 PM $ 0.00876
+0.00%
$ 8.75 million $ 70,659
1:52 PM $ 0.00888
+0.00%
$ 8.75 million $ 70,656
1:51 PM $ 0.00888
+0.00%
$ 8.75 million $ 70,656
1:50 PM $ 0.0089
+0.00%
$ 8.75 million $ 70,600
1:49 PM $ 0.0089
+0.00%
$ 8.89 million $ 70,600
1:48 PM $ 0.00891
+0.00%
$ 8.89 million $ 70,635
1:47 PM $ 0.00891
+0.00%
$ 8.89 million $ 70,635
1:46 PM $ 0.0089
+0.00%
$ 8.89 million $ 70,659
1:45 PM $ 0.0089
+0.00%
$ 8.89 million $ 70,659
1:44 PM $ 0.00889
+0.00%
$ 8.88 million $ 70,789
1:43 PM $ 0.00889
+0.00%
$ 8.88 million $ 70,789
1:42 PM $ 0.00902
+0.00%
$ 8.88 million $ 70,814
1:41 PM $ 0.00902
+0.00%
$ 8.88 million $ 70,814
1:40 PM $ 0.00902
+0.00%
$ 8.88 million $ 70,789
1:39 PM $ 0.00903
+0.00%
$ 9.02 million $ 70,789
1:38 PM $ 0.00904
+0.00%
$ 9.02 million $ 70,734
1:37 PM $ 0.00904
+0.00%
$ 9.02 million $ 70,734
1:36 PM $ 0.00903
+0.00%
$ 9.02 million $ 70,684
1:35 PM $ 0.00903
+0.00%
$ 9.02 million $ 70,641
1:34 PM $ 0.00903
+0.00%
$ 9.02 million $ 70,641
1:33 PM $ 0.00904
+0.00%
$ 9.02 million $ 70,658
1:32 PM $ 0.00903
+0.00%
$ 9.02 million $ 70,658
1:31 PM $ 0.00905
+0.00%
$ 9.02 million $ 70,666
1:30 PM $ 0.00906
+0.00%
$ 9.02 million $ 70,666
1:29 PM $ 0.00904
+0.00%
$ 9.03 million $ 70,637