The Next Bitcoin Historical Data

BUTTCOIN Page 25
Download
Date Close Price change Market cap Trading volume
Mar 6, 6 AM $ 0.0147
+0.46%
$ 14.69 million $ 63,108
Mar 6, 5 AM $ 0.0146
+12.90%
$ 14.63 million $ 63,528
Mar 6, 4 AM $ 0.013
-5.36%
$ 12.95 million $ 62,456
Mar 6, 3 AM $ 0.0137
-3.90%
$ 13.71 million $ 61,665
Mar 6, 2 AM $ 0.0143
+1.05%
$ 14.26 million $ 61,827
Mar 6, 1 AM $ 0.0141
-2.79%
$ 14.11 million $ 62,718
Mar 6, 12 AM $ 0.0146
+7.03%
$ 14.57 million $ 63,190
Mar 5, 11 PM $ 0.0138
-0.06%
$ 13.8 million $ 62,915
Mar 5, 10 PM $ 0.0138
-0.95%
$ 13.79 million $ 64,930
Mar 5, 9 PM $ 0.0138
-4.58%
$ 13.81 million $ 66,971
Mar 5, 8 PM $ 0.0145
-5.28%
$ 14.47 million $ 67,259
Mar 5, 7 PM $ 0.0153
+2.49%
$ 15.28 million $ 66,359
Mar 5, 6 PM $ 0.0149
-0.29%
$ 14.92 million $ 67,515
Mar 5, 5 PM $ 0.015
-4.63%
$ 14.97 million $ 68,207
Mar 5, 4 PM $ 0.0157
+4.39%
$ 15.69 million $ 69,083
Mar 5, 3 PM $ 0.015
-4.33%
$ 15.02 million $ 68,539
Mar 5, 2 PM $ 0.0157
-1.61%
$ 15.71 million $ 68,098
Mar 5, 1 PM $ 0.016
-7.17%
$ 16.03 million $ 69,714
Mar 5, 12 PM $ 0.0173
+3.50%
$ 17.25 million $ 69,090
Mar 5, 11 AM $ 0.0167
-2.61%
$ 16.65 million $ 69,001
Mar 5, 10 AM $ 0.0171
+0.90%
$ 17.09 million $ 69,703
Mar 5, 9 AM $ 0.017
+7.25%
$ 16.94 million $ 68,868
Mar 5, 8 AM $ 0.0158
-0.68%
$ 15.8 million $ 69,594
Mar 5, 7 AM $ 0.0159
-2.46%
$ 15.9 million $ 70,570
Mar 5, 6 AM $ 0.0163
-3.76%
$ 16.32 million $ 72,478
Mar 5, 5 AM $ 0.017
-0.28%
$ 16.96 million $ 72,401
Mar 5, 4 AM $ 0.017
+1.39%
$ 17 million $ 72,843
Mar 5, 3 AM $ 0.0168
-0.59%
$ 16.77 million $ 73,682
Mar 5, 2 AM $ 0.0169
+3.00%
$ 16.86 million $ 73,593
Mar 5, 1 AM $ 0.0164
-8.42%
$ 16.37 million $ 72,494
Mar 5, 12 AM $ 0.0179
-3.08%
$ 17.86 million $ 72,458
Mar 4, 11 PM $ 0.0185
+13.68%
$ 18.43 million $ 72,716
Mar 4, 10 PM $ 0.0162
+3.48%
$ 16.21 million $ 70,658
Mar 4, 9 PM $ 0.0157
-4.31%
$ 15.66 million $ 68,855
Mar 4, 8 PM $ 0.0164
-2.40%
$ 16.4 million $ 69,195
Mar 4, 7 PM $ 0.0168
+5.87%
$ 16.82 million $ 70,016
Mar 4, 6 PM $ 0.0159
-1.77%
$ 15.89 million $ 69,093
Mar 4, 5 PM $ 0.0162
+3.58%
$ 16.18 million $ 68,295
Mar 4, 4 PM $ 0.0158
-4.05%
$ -- $ 67,087
Mar 4, 1 PM $ 0.0136
+0.21%
$ 13.6 million $ 63,950
Mar 4, 12 PM $ 0.0136
-7.29%
$ 13.59 million $ 64,065
Mar 4, 11 AM $ 0.0147
+1.54%
$ 14.67 million $ 64,055
Mar 4, 9 AM $ 0.0143
-4.57%
$ 14.29 million $ 64,016
Mar 4, 8 AM $ 0.015
+2.70%
$ 14.99 million $ 63,483
Mar 4, 7 AM $ 0.0146
+7.06%
$ 14.59 million $ 63,060
Mar 4, 6 AM $ 0.0137
+2.95%
$ 13.64 million $ 61,658
Mar 4, 5 AM $ 0.0133
-3.22%
$ 13.24 million $ 61,329
Mar 4, 4 AM $ 0.0129
+2.96%
$ 12.91 million $ 59,808
Mar 4, 3 AM $ 0.0126
+0.03%
$ 12.54 million $ 60,087
Mar 4, 2 AM $ 0.0125
-0.96%
$ 12.53 million $ 59,100