The Next Bitcoin Historical Data

BUTTCOIN Page 26
Download
Date Close Price change Market cap Trading volume
Mar 4, 3 AM $ 0.0126
+0.03%
$ 12.54 million $ 60,087
Mar 4, 2 AM $ 0.0125
-0.96%
$ 12.53 million $ 59,100
Mar 4, 1 AM $ 0.0127
-0.52%
$ 12.64 million $ 60,319
Mar 4, 12 AM $ 0.0127
-4.73%
$ 12.7 million $ 60,009
Mar 3, 11 PM $ 0.0133
-2.45%
$ 13.33 million $ 58,869
Mar 3, 10 PM $ 0.0136
-4.11%
$ 13.54 million $ 58,990
Mar 3, 9 PM $ 0.0141
+11.10%
$ 14.11 million $ 59,050
Mar 3, 8 PM $ 0.0127
+5.21%
$ 12.72 million $ 58,936
Mar 3, 7 PM $ 0.0121
-0.14%
$ 12.09 million $ 58,855
Mar 3, 6 PM $ 0.0121
-0.31%
$ 12.1 million $ 59,498
Mar 3, 5 PM $ 0.0121
+1.24%
$ 12.13 million $ 59,782
Mar 3, 4 PM $ 0.012
+0.99%
$ 11.97 million $ 59,810
Mar 3, 3 PM $ 0.0118
+3.22%
$ 11.75 million $ 60,630
Mar 3, 2 PM $ 0.0114
+0.26%
$ 11.37 million $ 60,540
Mar 3, 1 PM $ 0.0114
-0.06%
$ 11.35 million $ 61,323
Mar 3, 12 PM $ 0.0114
-3.08%
$ 11.35 million $ 62,520
Mar 3, 11 AM $ 0.0117
+0.21%
$ 11.69 million $ 63,005
Mar 3, 10 AM $ 0.0117
-2.29%
$ 11.65 million $ 63,006
Mar 3, 9 AM $ 0.0119
-0.56%
$ 11.93 million $ 60,872
Mar 3, 8 AM $ 0.012
-3.50%
$ 12 million $ 60,913
Mar 3, 7 AM $ 0.0125
+2.93%
$ 12.45 million $ 60,668
Mar 3, 6 AM $ 0.0121
-1.56%
$ 12.09 million $ 60,664
Mar 3, 5 AM $ 0.0123
+3.16%
$ 12.28 million $ 60,969
Mar 3, 4 AM $ 0.0118
+0.52%
$ 11.83 million $ 61,428
Mar 3, 3 AM $ 0.0118
-2.96%
$ 11.77 million $ 61,127
Mar 3, 2 AM $ 0.0121
-4.45%
$ 12.13 million $ 62,300
Mar 3, 1 AM $ 0.0125
-4.92%
$ 12.5 million $ 61,058
Mar 3, 12 AM $ 0.0131
+0.60%
$ 13.13 million $ 61,452
Mar 2, 11 PM $ 0.0131
-1.39%
$ 13.06 million $ 62,543
Mar 2, 10 PM $ 0.0132
+4.61%
$ 13.23 million $ 63,285
Mar 2, 9 PM $ 0.0127
-5.41%
$ 12.65 million $ 63,384
Mar 2, 8 PM $ 0.0134
+10.88%
$ 13.36 million $ 64,597
Mar 2, 7 PM $ 0.0121
-4.41%
$ 12.06 million $ 65,323
Mar 2, 6 PM $ 0.0126
+0.57%
$ 12.61 million $ 64,671
Mar 2, 5 PM $ 0.0126
-8.12%
$ 12.55 million $ 64,974
Mar 2, 4 PM $ 0.0137
+8.35%
$ 13.66 million $ 65,206
Mar 2, 3 PM $ 0.0126
+10.56%
$ 12.59 million $ 64,395
Mar 2, 2 PM $ 0.0114
+3.11%
$ 11.43 million $ 65,791
Mar 2, 1 PM $ 0.0111
-5.80%
$ 11.08 million $ 64,998
Mar 2, 12 PM $ 0.0121
+4.96%
$ 12.08 million $ 64,377
Mar 2, 11 AM $ 0.0116
-2.48%
$ 11.59 million $ 64,401
Mar 2, 10 AM $ 0.0119
+1.16%
$ 11.88 million $ 64,464
Mar 2, 9 AM $ 0.0118
-1.44%
$ 11.76 million $ 64,994
Mar 2, 8 AM $ 0.0119
+0.05%
$ 11.93 million $ 64,902
Mar 2, 7 AM $ 0.012
-0.14%
$ 11.93 million $ 65,049
Mar 2, 6 AM $ 0.0119
+0.39%
$ 11.93 million $ 65,729
Mar 2, 5 AM $ 0.0119
-4.28%
$ 11.88 million $ 65,303
Mar 2, 4 AM $ 0.0124
-4.65%
$ 12.42 million $ 65,433
Mar 2, 3 AM $ 0.013
+9.65%
$ 13.03 million $ 67,080
Mar 2, 2 AM $ 0.0119
+0.54%
$ 11.89 million $ 66,663