Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Next Bitcoin Historical Data

BUTTCOIN Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 12 PM $0.0109
-2.84%
$10.85 million $68,034
Aug 6, 11 AM $0.0112
-0.68%
$11.17 million $68,640
Aug 6, 10 AM $0.0112
-0.64%
$11.23 million $68,866
Aug 6, 9 AM $0.0113
-0.23%
$11.29 million $68,944
Aug 6, 8 AM $0.0113
+0.55%
$11.32 million $69,138
Aug 6, 7 AM $0.0113
+0.68%
$11.26 million $69,267
Aug 6, 6 AM $0.0112
+0.88%
$11.2 million $69,105
Aug 6, 5 AM $0.0111
-3.10%
$11.13 million $69,300
Aug 6, 4 AM $0.0115
+0.69%
$11.48 million $68,889
Aug 6, 3 AM $0.0116
-0.04%
$11.55 million $69,525
Aug 6, 2 AM $0.0116
-0.12%
$11.62 million $69,158
Aug 6, 1 AM $0.0116
-1.98%
$11.62 million $68,355
Aug 6, 12 AM $0.0119
-0.44%
$11.86 million $68,307
Aug 5, 11 PM $0.0119
-4.43%
$11.84 million $68,654
Aug 5, 10 PM $0.0124
+2.65%
$12.39 million $63,199
Aug 5, 9 PM $0.0121
-3.56%
$12.05 million $62,738
Aug 5, 8 PM $0.0125
-4.00%
$12.5 million $62,520
Aug 5, 7 PM $0.013
+2.40%
$13.02 million $61,153
Aug 5, 6 PM $0.0127
+2.19%
$12.71 million $61,397
Aug 5, 5 PM $0.0124
-1.68%
$12.43 million $60,497
Aug 5, 4 PM $0.0127
-2.37%
$12.63 million $60,475
Aug 5, 3 PM $0.0129
+0.74%
$12.93 million $60,074
Aug 5, 2 PM $0.0128
-2.33%
$12.83 million $59,708
Aug 5, 1 PM $0.013
-0.44%
$12.99 million $59,624
Aug 5, 12 PM $0.0131
-2.16%
$13.05 million $58,982
Aug 5, 11 AM $0.0132
-1.83%
$13.21 million $58,581
Aug 5, 10 AM $0.0135
-0.13%
$13.46 million $58,059
Aug 5, 9 AM $0.0135
-0.16%
$13.48 million $59,203
Aug 5, 8 AM $0.0135
-1.23%
$13.51 million $59,070
Aug 5, 7 AM $0.0137
+1.81%
$13.68 million $58,995
Aug 5, 6 AM $0.0135
-0.08%
$13.44 million $59,349
Aug 5, 5 AM $0.0135
+0.97%
$13.45 million $60,761
Aug 5, 4 AM $0.0133
-4.43%
$13.33 million $60,976
Aug 5, 3 AM $0.014
-1.77%
$13.94 million $60,755
Aug 5, 2 AM $0.0142
+3.28%
$14.21 million $61,360
Aug 5, 1 AM $0.0138
-1.62%
$13.76 million $61,879
Aug 5, 12 AM $0.014
+1.20%
$13.98 million $62,360
Aug 4, 11 PM $0.0138
-2.12%
$13.81 million $62,384
Aug 4, 10 PM $0.0141
-2.98%
$14.1 million $63,173
Aug 4, 9 PM $0.0146
-2.92%
$14.53 million $65,011
Aug 4, 8 PM $0.0148
+2.80%
$14.78 million $64,423
Aug 4, 7 PM $0.0144
+7.11%
$14.37 million $64,392
Aug 4, 6 PM $0.0134
+5.15%
$13.39 million $64,474
Aug 4, 5 PM $0.0127
-2.75%
$12.73 million $64,008
Aug 4, 4 PM $0.0131
-0.51%
$13.09 million $63,957
Aug 4, 3 PM $0.0132
-1.56%
$13.16 million $64,434
Aug 4, 2 PM $0.0134
-4.25%
$13.36 million $65,059
Aug 4, 1 PM $0.014
+0.14%
$13.96 million $67,126
Aug 4, 12 PM $0.014
+0.43%
$13.93 million $67,906
Aug 4, 11 AM $0.0139
-2.83%
$13.88 million $68,969