The Next Bitcoin Historical Data

BUTTCOIN Page 27
Download
Date Close Price change Market cap Trading volume
Mar 2, 2 AM $ 0.0119
+0.54%
$ 11.89 million $ 66,663
Mar 2, 1 AM $ 0.0118
-6.02%
$ 11.8 million $ 66,942
Mar 2, 12 AM $ 0.0126
+1.55%
$ 12.56 million $ 66,215
Mar 1, 11 PM $ 0.0124
+12.66%
$ 12.42 million $ 65,520
Mar 1, 10 PM $ 0.011
-9.33%
$ 11.02 million $ 64,849
Mar 1, 9 PM $ 0.0122
-4.08%
$ 12.16 million $ 64,007
Mar 1, 8 PM $ 0.0127
+6.21%
$ 12.69 million $ 62,812
Mar 1, 7 PM $ 0.012
+6.41%
$ 11.94 million $ 63,691
Mar 1, 6 PM $ 0.0112
-1.59%
$ 11.21 million $ 66,208
Mar 1, 5 PM $ 0.0114
+7.55%
$ 11.39 million $ 68,133
Mar 1, 4 PM $ 0.0106
-6.32%
$ 10.58 million $ 67,955
Mar 1, 3 PM $ 0.0113
+6.59%
$ 11.29 million $ 67,622
Mar 1, 2 PM $ 0.0106
+3.96%
$ 10.59 million $ 66,390
Mar 1, 1 PM $ 0.0102
-0.02%
$ 10.2 million $ 66,275
Mar 1, 12 PM $ 0.0102
+2.73%
$ 10.19 million $ 66,083
Mar 1, 11 AM $ 0.00994
-0.30%
$ 9.93 million $ 66,542
Mar 1, 10 AM $ 0.00998
+1.02%
$ 9.97 million $ 66,401
Mar 1, 9 AM $ 0.00988
-4.57%
$ 9.87 million $ 66,865
Mar 1, 8 AM $ 0.0104
-1.71%
$ 10.35 million $ 66,685
Mar 1, 7 AM $ 0.0105
+0.16%
$ 10.54 million $ 66,981
Mar 1, 6 AM $ 0.0105
-2.85%
$ 10.51 million $ 67,439
Mar 1, 5 AM $ 0.0108
+1.22%
$ 10.82 million $ 67,655
Mar 1, 4 AM $ 0.0107
+2.53%
$ 10.66 million $ 67,827
Mar 1, 3 AM $ 0.0103
-2.44%
$ 10.29 million $ 66,129
Mar 1, 2 AM $ 0.0107
+5.94%
$ 10.73 million $ 65,733
Mar 1, 1 AM $ 0.0101
+4.11%
$ 10.14 million $ 65,125
Mar 1, 12 AM $ 0.00974
-3.03%
$ 9.73 million $ 65,663
Feb 28, 11 PM $ 0.0101
-0.74%
$ 10.04 million $ 65,915
Feb 28, 10 PM $ 0.0101
+1.55%
$ 10.12 million $ 65,393
Feb 28, 9 PM $ 0.00997
-4.54%
$ 9.96 million $ 65,647
Feb 28, 8 PM $ 0.0105
+3.87%
$ 10.44 million $ 65,409
Feb 28, 7 PM $ 0.0101
+2.97%
$ 10.04 million $ 63,048
Feb 28, 6 PM $ 0.00977
+3.73%
$ 9.76 million $ 61,041
Feb 28, 5 PM $ 0.00942
+0.20%
$ 9.41 million $ 59,814
Feb 28, 4 PM $ 0.0094
-0.21%
$ 9.38 million $ 60,378
Feb 28, 3 PM $ 0.00941
+0.73%
$ 9.4 million $ 60,671
Feb 28, 2 PM $ 0.00934
-1.69%
$ 9.33 million $ 61,669
Feb 28, 1 PM $ 0.00932
-0.66%
$ 9.31 million $ 61,912
Feb 28, 12 PM $ 0.0094
-5.02%
$ 9.38 million $ 62,417
Feb 28, 11 AM $ 0.01
+1.53%
$ 10 million $ 61,458
Feb 28, 10 AM $ 0.00984
+6.51%
$ 9.83 million $ 61,316
Feb 28, 9 AM $ 0.00923
-1.45%
$ 9.21 million $ 60,304
Feb 28, 8 AM $ 0.00928
-2.12%
$ 9.27 million $ 60,264
Feb 28, 7 AM $ 0.00948
-5.26%
$ 9.47 million $ 62,444
Feb 28, 6 AM $ 0.01
-9.90%
$ 9.99 million $ 61,039
Feb 28, 5 AM $ 0.011
+0.67%
$ 10.95 million $ 60,735
Feb 28, 4 AM $ 0.0109
-2.31%
$ 10.87 million $ 61,058
Feb 28, 3 AM $ 0.0111
+0.49%
$ 11.13 million $ 61,823
Feb 28, 2 AM $ 0.0111
-2.16%
$ 11.08 million $ 62,283
Feb 28, 1 AM $ 0.0113
+0.76%
$ 11.32 million $ 62,718