Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Next Bitcoin Historical Data

BUTTCOIN Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 10 AM $0.0142
+2.04%
$14.13 million $68,657
Aug 4, 9 AM $0.0139
+0.68%
$13.85 million $67,975
Aug 4, 8 AM $0.0138
+1.23%
$13.76 million $68,460
Aug 4, 7 AM $0.0136
-1.16%
$13.58 million $68,580
Aug 4, 6 AM $0.0138
-0.07%
$13.74 million $67,898
Aug 4, 5 AM $0.0138
-2.08%
$13.74 million $66,946
Aug 4, 4 AM $0.014
-2.10%
$14.02 million $66,620
Aug 4, 3 AM $0.0143
-3.34%
$14.31 million $66,970
Aug 4, 2 AM $0.0148
+7.02%
$14.74 million $66,780
Aug 4, 1 AM $0.0138
+5.07%
$13.77 million $66,974
Aug 4, 12 AM $0.0131
-2.42%
$13.1 million $68,350
Aug 3, 11 PM $0.0134
-2.23%
$13.33 million $68,743
Aug 3, 10 PM $0.0137
+6.88%
$13.65 million $68,182
Aug 3, 9 PM $0.0128
+2.11%
$12.78 million $66,299
Aug 3, 8 PM $0.0125
-1.19%
$12.52 million $66,790
Aug 3, 7 PM $0.0127
+2.60%
$12.67 million $66,063
Aug 3, 6 PM $0.0123
-0.84%
$12.33 million $66,270
Aug 3, 5 PM $0.0125
+1.24%
$12.44 million $66,117
Aug 3, 4 PM $0.0124
-0.93%
$12.41 million $65,731
Aug 3, 3 PM $0.0125
-0.74%
$12.52 million $65,379
Aug 3, 2 PM $0.0126
+7.80%
$12.61 million $64,666
Aug 3, 1 PM $0.0117
+9.52%
$11.7 million $63,006
Aug 3, 12 PM $0.0107
+0.40%
$10.67 million $62,174
Aug 3, 11 AM $0.0106
-0.47%
$10.63 million $61,034
Aug 3, 10 AM $0.0107
+0.27%
$10.67 million $61,463
Aug 3, 9 AM $0.0107
+2.80%
$10.64 million $60,999
Aug 3, 8 AM $0.0104
-0.03%
$10.34 million $60,318
Aug 3, 7 AM $0.0103
-1.52%
$10.34 million $60,795
Aug 3, 6 AM $0.0105
-0.68%
$10.48 million $61,020
Aug 3, 5 AM $0.0106
+0.75%
$10.57 million $63,361
Aug 3, 4 AM $0.0105
-3.55%
$10.49 million $63,948
Aug 3, 3 AM $0.0109
+0.95%
$10.88 million $64,000
Aug 3, 2 AM $0.0108
+0.52%
$10.79 million $63,817
Aug 3, 1 AM $0.0107
+0.77%
$10.72 million $63,554
Aug 3, 12 AM $0.0106
-0.45%
$10.63 million $61,937
Aug 2, 11 PM $0.0107
-0.32%
$10.67 million $60,811
Aug 2, 10 PM $0.0107
+0.01%
$10.72 million $60,795
Aug 2, 9 PM $0.0107
+0.10%
$10.72 million $60,351
Aug 2, 8 PM $0.0107
+0.09%
$10.72 million $60,230
Aug 2, 7 PM $0.0107
-3.58%
$10.7 million $60,831
Aug 2, 6 PM $0.0111
+0.96%
$11.1 million $60,350
Aug 2, 5 PM $0.011
-0.30%
$11 million $61,209
Aug 2, 4 PM $0.011
-1.06%
$11.01 million $61,660
Aug 2, 3 PM $0.0112
+0.73%
$11.14 million $62,017
Aug 2, 2 PM $0.0111
+2.56%
$11.06 million $62,347
Aug 2, 1 PM $0.0107
-2.34%
$10.7 million $61,481
Aug 2, 12 PM $0.011
+1.46%
$10.96 million $60,925
Aug 2, 11 AM $0.0108
-1.30%
$10.79 million $61,113
Aug 2, 10 AM $0.0109
-0.15%
$10.93 million $61,439
Aug 2, 9 AM $0.011
+1.95%
$10.95 million $61,641