The Next Bitcoin Historical Data

BUTTCOIN Page 28
Download
Date Close Price change Market cap Trading volume
Jun 30, 5 AM $0.0149
+0.59%
$14.91 million $72,906
Jun 29, 11 PM $0.0161
-0.14%
$16.06 million $66,843
Jun 29, 10 PM $0.0161
-4.10%
$16.07 million $65,790
Jun 29, 9 PM $0.0169
+3.21%
$16.89 million $66,616
Jun 29, 8 PM $0.0164
+1.62%
$16.37 million $66,219
Jun 29, 7 PM $0.0161
+3.67%
$16.1 million $66,621
Jun 29, 6 PM $0.0155
-2.19%
$15.45 million $66,853
Jun 29, 5 PM $0.0158
-0.73%
$15.81 million $67,703
Jun 29, 4 PM $0.0159
+1.55%
$15.92 million $67,154
Jun 29, 3 PM $0.0157
+1.09%
$15.68 million $70,366
Jun 29, 2 PM $0.0155
-0.51%
$15.51 million $72,141
Jun 29, 1 PM $0.0156
-1.61%
$15.59 million $72,967
Jun 29, 12 PM $0.0159
-0.25%
$15.84 million $72,152
Jun 29, 11 AM $0.0159
-2.99%
$15.88 million $72,070
Jun 29, 10 AM $0.0164
+2.20%
$16.36 million $71,242
Jun 29, 9 AM $0.016
+0.36%
$16.02 million $71,232
Jun 29, 8 AM $0.016
-0.71%
$15.96 million $72,639
Jun 29, 7 AM $0.0161
-0.32%
$16.08 million $72,971
Jun 29, 6 AM $0.0162
+0.68%
$16.13 million $73,737
Jun 29, 5 AM $0.016
+1.83%
$16.02 million $74,074
Jun 29, 4 AM $0.0158
-1.17%
$15.74 million $74,935
Jun 29, 3 AM $0.0159
+0.84%
$15.92 million $75,278
Jun 29, 2 AM $0.0158
+0.96%
$15.78 million $75,154
Jun 29, 1 AM $0.0157
+0.63%
$15.63 million $75,366
Jun 29, 12 AM $0.0156
-1.22%
$15.53 million $76,042
Jun 28, 11 PM $0.0157
-1.33%
$15.72 million $74,445
Jun 28, 10 PM $0.016
-0.70%
$15.94 million $75,935
Jun 28, 9 PM $0.0161
-2.26%
$16.05 million $74,534
Jun 28, 8 PM $0.0164
+2.16%
$16.4 million $74,722
Jun 28, 7 PM $0.0161
+3.01%
$16.06 million $74,638
Jun 28, 6 PM $0.0159
-5.09%
$15.83 million $75,776
Jun 28, 5 PM $0.0167
-2.49%
$16.69 million $75,196
Jun 28, 4 PM $0.0171
-1.52%
$17.12 million $74,297
Jun 28, 3 PM $0.0174
+6.88%
$17.38 million $70,371
Jun 28, 2 PM $0.0163
+0.89%
$16.26 million $68,953
Jun 28, 1 PM $0.0161
-0.20%
$16.12 million $68,151
Jun 28, 12 PM $0.0162
+0.04%
$16.15 million $68,657
Jun 28, 11 AM $0.0162
+1.15%
$16.14 million $68,507
Jun 28, 10 AM $0.016
+0.16%
$15.96 million $68,942
Jun 28, 9 AM $0.016
-5.71%
$15.93 million $68,270
Jun 28, 8 AM $0.0169
+0.33%
$16.89 million $67,956
Jun 28, 7 AM $0.0169
+4.59%
$16.83 million $67,366
Jun 28, 6 AM $0.0161
-5.34%
$16.09 million $66,847
Jun 28, 5 AM $0.017
-4.13%
$16.99 million $65,364
Jun 28, 4 AM $0.0177
+1.36%
$17.73 million $64,942
Jun 28, 3 AM $0.0175
-1.34%
$17.49 million $64,467
Jun 28, 2 AM $0.0176
+2.21%
$17.61 million $64,808
Jun 28, 1 AM $0.0173
-0.69%
$17.23 million $65,138
Jun 28, 12 AM $0.0174
+0.30%
$17.35 million $64,559
Jun 27, 11 PM $0.0173
-4.44%
$17.3 million $64,619