The Next Bitcoin Historical Data

BUTTCOIN Page 28
Download
Date Close Price change Market cap Trading volume
Feb 28, 1 AM $ 0.0113
+0.76%
$ 11.32 million $ 62,718
Feb 28, 12 AM $ 0.0113
-1.03%
$ 11.25 million $ 62,512
Feb 27, 11 PM $ 0.0114
+2.14%
$ 11.39 million $ 62,509
Feb 27, 10 PM $ 0.0112
+0.70%
$ 11.16 million $ 62,182
Feb 27, 9 PM $ 0.0111
-0.63%
$ 11.1 million $ 62,298
Feb 27, 8 PM $ 0.0112
-0.79%
$ 11.17 million $ 62,643
Feb 27, 7 PM $ 0.0113
+1.31%
$ 11.24 million $ 62,544
Feb 27, 6 PM $ 0.0111
-4.70%
$ 11.1 million $ 62,582
Feb 27, 5 PM $ 0.0117
+6.89%
$ 11.66 million $ 61,505
Feb 27, 4 PM $ 0.0109
+4.65%
$ 10.9 million $ 61,365
Feb 27, 3 PM $ 0.0104
-4.92%
$ 10.43 million $ 61,753
Feb 27, 2 PM $ 0.011
+0.74%
$ 10.97 million $ 61,019
Feb 27, 1 PM $ 0.0109
-2.35%
$ 10.89 million $ 60,856
Feb 27, 12 PM $ 0.0112
+0.51%
$ 11.16 million $ 61,385
Feb 27, 11 AM $ 0.0111
-3.99%
$ 11.1 million $ 61,696
Feb 27, 10 AM $ 0.0116
-0.22%
$ 11.56 million $ 63,223
Feb 27, 9 AM $ 0.0116
-3.06%
$ 11.58 million $ 63,548
Feb 27, 8 AM $ 0.012
-1.09%
$ 11.95 million $ 63,979
Feb 27, 7 AM $ 0.0121
+0.15%
$ 12.13 million $ 61,736
Feb 27, 6 AM $ 0.0121
-1.89%
$ 12.11 million $ 62,302
Feb 27, 5 AM $ 0.0124
-1.67%
$ 12.36 million $ 62,600
Feb 27, 4 AM $ 0.0126
-2.52%
$ 12.57 million $ 62,850
Feb 27, 3 AM $ 0.0129
+6.50%
$ 12.89 million $ 61,982
Feb 27, 2 AM $ 0.0123
+7.52%
$ 12.28 million $ 62,642
Feb 27, 1 AM $ 0.0114
-2.15%
$ 11.42 million $ 62,054
Feb 27, 12 AM $ 0.0117
-0.61%
$ 11.65 million $ 63,581
Feb 26, 11 PM $ 0.0117
-1.21%
$ 11.72 million $ 63,608
Feb 26, 10 PM $ 0.0119
-1.46%
$ 11.87 million $ 64,278
Feb 26, 9 PM $ 0.0121
+0.77%
$ 12.05 million $ 64,301
Feb 26, 8 PM $ 0.012
-1.97%
$ 11.95 million $ 63,622
Feb 26, 7 PM $ 0.0122
-0.43%
$ 12.19 million $ 63,052
Feb 26, 6 PM $ 0.0122
+8.80%
$ 12.23 million $ 62,931
Feb 26, 5 PM $ 0.0113
-0.05%
$ 11.26 million $ 62,520
Feb 26, 4 PM $ 0.0113
-1.72%
$ 11.27 million $ 61,961
Feb 26, 3 PM $ 0.0116
-2.44%
$ 11.57 million $ 61,501
Feb 26, 2 PM $ 0.0118
+0.36%
$ 11.83 million $ 61,361
Feb 26, 1 PM $ 0.0118
-3.43%
$ 11.8 million $ 60,723
Feb 26, 12 PM $ 0.0122
-1.99%
$ 12.22 million $ 59,984
Feb 26, 11 AM $ 0.0125
+1.03%
$ 12.47 million $ 59,752
Feb 26, 10 AM $ 0.0123
-3.59%
$ 12.33 million $ 58,256
Feb 26, 9 AM $ 0.0128
+2.29%
$ 12.8 million $ 58,706
Feb 26, 8 AM $ 0.0125
+1.94%
$ 12.5 million $ 58,736
Feb 26, 7 AM $ 0.0123
-2.73%
$ 12.27 million $ 58,518
Feb 26, 6 AM $ 0.0126
-0.38%
$ 12.6 million $ 58,844
Feb 26, 5 AM $ 0.0127
-3.70%
$ 12.65 million $ 59,491
Feb 26, 4 AM $ 0.0132
+2.10%
$ 13.15 million $ 58,386
Feb 26, 3 AM $ 0.0129
-0.40%
$ 12.87 million $ 57,902
Feb 26, 2 AM $ 0.013
-1.42%
$ 12.94 million $ 56,833
Feb 26, 1 AM $ 0.0131
-1.68%
$ 13.13 million $ 56,884
Feb 26, 12 AM $ 0.0134
+1.85%
$ 13.35 million $ 55,463