The Next Bitcoin Historical Data

BUTTCOIN Page 28
Download
Date Close Price change Market cap Trading volume
4:52 PM $ 0.0088
+0.00%
$ 8.76 million $ 72,314
4:51 PM $ 0.0088
+0.01%
$ 8.76 million $ 72,283
4:50 PM $ 0.0088
-0.08%
$ 8.76 million $ 72,285
4:49 PM $ 0.0088
-1.25%
$ 8.78 million $ 72,285
4:48 PM $ 0.00891
+0.84%
$ 8.78 million $ 72,272
4:47 PM $ 0.00883
+0.00%
$ 8.78 million $ 72,288
4:46 PM $ 0.00883
+0.00%
$ 8.78 million $ 72,243
4:45 PM $ 0.00883
+0.00%
$ 8.78 million $ 72,198
4:44 PM $ 0.00882
+0.00%
$ 8.81 million $ 72,198
4:43 PM $ 0.00882
+0.00%
$ 8.81 million $ 72,257
4:42 PM $ 0.00883
+0.00%
$ 8.81 million $ 72,257
4:41 PM $ 0.00883
+0.00%
$ 8.81 million $ 72,312
4:40 PM $ 0.00883
-0.05%
$ 8.81 million $ 72,312
4:39 PM $ 0.00883
+0.00%
$ 8.82 million $ 72,288
4:38 PM $ 0.00883
+0.00%
$ 8.82 million $ 72,308
4:37 PM $ 0.00883
+0.00%
$ 8.82 million $ 72,283
4:36 PM $ 0.00885
+0.00%
$ 8.82 million $ 72,432
4:35 PM $ 0.00893
+0.00%
$ 8.82 million $ 72,417
4:34 PM $ 0.00893
+0.00%
$ 8.92 million $ 72,417
4:33 PM $ 0.00893
+0.00%
$ 8.92 million $ 72,509
4:32 PM $ 0.00893
+0.00%
$ 8.92 million $ 72,509
4:31 PM $ 0.00889
+0.00%
$ 8.92 million $ 72,921
4:30 PM $ 0.00889
+0.00%
$ 8.92 million $ 72,921
4:29 PM $ 0.00919
+0.00%
$ 9.18 million $ 72,412
4:28 PM $ 0.00919
+0.00%
$ 9.18 million $ 72,412
4:27 PM $ 0.00921
+0.00%
$ 9.18 million $ 72,323
4:26 PM $ 0.00921
+0.00%
$ 9.18 million $ 72,323
4:25 PM $ 0.00911
+0.00%
$ 9.18 million $ 72,227
4:24 PM $ 0.00911
+0.00%
$ 9.1 million $ 72,227
4:23 PM $ 0.00911
+0.00%
$ 9.1 million $ 72,132
4:22 PM $ 0.00911
+0.00%
$ 9.1 million $ 72,132
4:11 PM $ 0.00868
+0.00%
$ 8.67 million $ 71,581
4:10 PM $ 0.00868
+0.00%
$ 8.67 million $ 71,581
4:09 PM $ 0.00869
+0.00%
$ 8.68 million $ 71,481
4:08 PM $ 0.00858
+0.00%
$ 8.68 million $ 71,481
4:07 PM $ 0.00858
+0.00%
$ 8.68 million $ 71,436
4:06 PM $ 0.00858
+0.00%
$ 8.68 million $ 71,436
4:05 PM $ 0.00857
+0.00%
$ 8.68 million $ 71,498
4:04 PM $ 0.00857
+0.00%
$ 8.56 million $ 71,498
4:03 PM $ 0.00857
+0.00%
$ 8.56 million $ 71,479
4:02 PM $ 0.00855
+0.00%
$ 8.56 million $ 71,479
4:01 PM $ 0.00855
+0.00%
$ 8.56 million $ 71,473
4:00 PM $ 0.00855
+0.00%
$ 8.56 million $ 71,473
3:59 PM $ 0.00856
+0.00%
$ 8.55 million $ 71,424
3:58 PM $ 0.00856
+0.00%
$ 8.55 million $ 71,424
3:57 PM $ 0.00856
+0.00%
$ 8.55 million $ 71,454
3:56 PM $ 0.00857
+0.00%
$ 8.55 million $ 71,454
3:55 PM $ 0.00856
+0.00%
$ 8.55 million $ 71,458
3:54 PM $ 0.00856
+0.00%
$ 8.55 million $ 71,458
3:53 PM $ 0.00857
+0.00%
$ 8.55 million $ 71,458