The Next Bitcoin Historical Data

BUTTCOIN Page 29
Download
Date Close Price change Market cap Trading volume
Jun 27, 11 PM $0.0173
-4.44%
$17.3 million $64,619
Jun 27, 10 PM $0.0181
-0.49%
$18.1 million $62,661
Jun 27, 9 PM $0.0182
+1.60%
$18.19 million $62,902
Jun 27, 8 PM $0.0182
-0.10%
$18.18 million $62,524
Jun 27, 7 PM $0.0182
-1.68%
$18.2 million $61,950
Jun 27, 6 PM $0.0185
-0.49%
$18.51 million $61,055
Jun 27, 5 PM $0.0186
-2.69%
$18.6 million $60,331
Jun 27, 4 PM $0.0191
-1.08%
$19.12 million $60,487
Jun 27, 3 PM $0.0193
+6.12%
$19.32 million $60,141
Jun 27, 2 PM $0.0182
+0.58%
$18.13 million $59,820
Jun 27, 1 PM $0.018
-0.82%
$18.02 million $61,129
Jun 27, 12 PM $0.0182
-1.67%
$18.16 million $61,251
Jun 27, 11 AM $0.0185
-0.54%
$18.47 million $61,038
Jun 27, 10 AM $0.0186
+1.33%
$18.57 million $60,712
Jun 27, 9 AM $0.0183
-5.37%
$18.31 million $61,187
Jun 27, 8 AM $0.0194
+0.92%
$19.35 million $60,075
Jun 27, 7 AM $0.0192
+1.81%
$19.18 million $60,525
Jun 27, 6 AM $0.0189
-0.22%
$18.83 million $59,557
Jun 27, 5 AM $0.0189
-0.95%
$18.86 million $60,166
Jun 27, 4 AM $0.0191
+1.32%
$19.05 million $60,597
Jun 27, 3 AM $0.0188
+4.85%
$18.8 million $61,244
Jun 27, 2 AM $0.018
-1.99%
$17.93 million $60,937
Jun 27, 1 AM $0.0183
-1.44%
$18.28 million $60,592
Jun 27, 12 AM $0.0186
+1.82%
$18.55 million $60,039
Jun 26, 11 PM $0.0183
+2.14%
$18.23 million $59,734
Jun 26, 10 PM $0.0179
-0.33%
$17.85 million $61,550
Jun 26, 9 PM $0.0179
-0.07%
$17.92 million $62,340
Jun 26, 8 PM $0.018
-2.10%
$17.93 million $65,331
Jun 26, 7 PM $0.0183
+1.71%
$18.31 million $67,143
Jun 26, 6 PM $0.018
-0.84%
$17.99 million $69,943
Jun 26, 5 PM $0.0182
+1.70%
$18.14 million $69,827
Jun 26, 4 PM $0.0179
+0.47%
$17.85 million $70,925
Jun 26, 3 PM $0.0178
+1.21%
$17.76 million $71,395
Jun 26, 2 PM $0.0176
+4.46%
$17.57 million $72,033
Jun 26, 1 PM $0.0169
+0.23%
$16.85 million $75,118
Jun 26, 12 PM $0.0168
+2.17%
$16.81 million $74,772
Jun 26, 11 AM $0.0165
-3.29%
$16.46 million $74,044
Jun 26, 10 AM $0.017
+0.80%
$17.02 million $73,934
Jun 26, 9 AM $0.0169
-2.30%
$16.89 million $73,571
Jun 26, 8 AM $0.0173
+0.00%
$17.3 million $73,397
Jun 26, 7 AM $0.0173
-0.99%
$17.3 million $73,507
Jun 26, 6 AM $0.0175
+2.56%
$17.48 million $73,320
Jun 26, 5 AM $0.0171
-2.04%
$17.04 million $73,210
Jun 26, 4 AM $0.0172
-0.01%
$17.21 million $73,251
Jun 26, 3 AM $0.0172
+1.09%
$17.2 million $73,178
Jun 26, 2 AM $0.017
-2.44%
$17.03 million $74,983
Jun 26, 1 AM $0.0175
+3.44%
$17.44 million $74,306
Jun 26, 12 AM $0.0169
-3.09%
$16.86 million $75,680
Jun 25, 11 PM $0.0174
-1.15%
$17.39 million $77,672
Jun 25, 10 PM $0.0176
+5.38%
$17.61 million $77,250