The Next Bitcoin Historical Data

BUTTCOIN Page 29
Download
Date Close Price change Market cap Trading volume
Feb 26, 1 AM $ 0.0131
-1.68%
$ 13.13 million $ 56,884
Feb 26, 12 AM $ 0.0134
+1.85%
$ 13.35 million $ 55,463
Feb 25, 11 PM $ 0.0131
-4.21%
$ 13.11 million $ 55,468
Feb 25, 10 PM $ 0.0137
-2.95%
$ 13.68 million $ 55,509
Feb 25, 9 PM $ 0.0139
+2.57%
$ 13.93 million $ 55,494
Feb 25, 8 PM $ 0.0136
-5.92%
$ 13.56 million $ 55,725
Feb 25, 7 PM $ 0.0144
+2.44%
$ 14.4 million $ 58,241
Feb 25, 6 PM $ 0.0141
-4.90%
$ 14.06 million $ 60,064
Feb 25, 5 PM $ 0.0147
+5.83%
$ 14.69 million $ 60,471
Feb 25, 4 PM $ 0.0139
-2.59%
$ 13.88 million $ 60,696
Feb 25, 3 PM $ 0.0144
+0.89%
$ 14.39 million $ 60,685
Feb 25, 2 PM $ 0.014
-2.15%
$ 14.02 million $ 61,053
Feb 25, 1 PM $ 0.0143
+3.51%
$ 14.33 million $ 61,097
Feb 25, 12 PM $ 0.0139
-0.84%
$ 13.84 million $ 61,193
Feb 25, 11 AM $ 0.014
-0.33%
$ 13.95 million $ 61,600
Feb 25, 10 AM $ 0.014
+1.46%
$ 13.99 million $ 61,855
Feb 25, 9 AM $ 0.0138
+0.63%
$ 13.78 million $ 61,174
Feb 25, 8 AM $ 0.0137
-1.17%
$ 13.7 million $ 61,415
Feb 25, 7 AM $ 0.0139
+0.98%
$ 13.86 million $ 62,677
Feb 25, 6 AM $ 0.0137
-3.84%
$ 13.72 million $ 62,049
Feb 25, 5 AM $ 0.0143
-1.99%
$ 14.28 million $ 61,155
Feb 25, 4 AM $ 0.0146
+2.60%
$ 14.58 million $ 61,613
Feb 25, 3 AM $ 0.0142
+0.00%
$ 14.21 million $ 62,671
Feb 25, 2 AM $ 0.0142
-2.13%
$ 14.21 million $ 63,878
Feb 25, 1 AM $ 0.0145
+5.54%
$ 14.52 million $ 64,404
Feb 25, 12 AM $ 0.0138
-3.57%
$ 13.75 million $ 66,043
Feb 24, 11 PM $ 0.0143
+0.37%
$ 14.27 million $ 66,449
Feb 24, 10 PM $ 0.0142
-1.66%
$ 14.23 million $ 66,617
Feb 24, 9 PM $ 0.0145
-2.31%
$ 14.48 million $ 72,602
Feb 24, 8 PM $ 0.0148
+1.32%
$ 14.83 million $ 77,998
Feb 24, 7 PM $ 0.0146
+0.04%
$ 14.63 million $ 76,419
Feb 24, 6 PM $ 0.0146
-6.05%
$ 14.55 million $ 75,411
Feb 24, 5 PM $ 0.0155
+3.03%
$ 15.44 million $ 76,233
Feb 24, 4 PM $ 0.015
+2.12%
$ 14.99 million $ 76,883
Feb 24, 3 PM $ 0.0147
+2.96%
$ 14.66 million $ 76,781
Feb 24, 2 PM $ 0.0142
+0.42%
$ 14.23 million $ 76,509
Feb 24, 1 PM $ 0.0142
+0.14%
$ 14.23 million $ 77,492
Feb 24, 12 PM $ 0.0142
-4.70%
$ 14.22 million $ 78,008
Feb 24, 11 AM $ 0.0149
+0.00%
$ 14.91 million $ 78,386
Feb 24, 10 AM $ 0.0149
-0.23%
$ 14.93 million $ 78,697
Feb 24, 9 AM $ 0.015
-3.68%
$ 14.97 million $ 78,830
Feb 24, 8 AM $ 0.0156
+0.54%
$ 15.55 million $ 78,166
Feb 24, 7 AM $ 0.0155
-3.25%
$ 15.47 million $ 76,386
Feb 24, 6 AM $ 0.016
+0.82%
$ 15.97 million $ 76,659
Feb 24, 5 AM $ 0.0159
-11.94%
$ 15.84 million $ 76,880
Feb 24, 4 AM $ 0.018
+10.82%
$ 17.99 million $ 76,952
Feb 24, 3 AM $ 0.0163
-0.46%
$ 16.26 million $ 76,945
Feb 24, 2 AM $ 0.0163
+7.05%
$ 16.33 million $ 75,606
Feb 24, 1 AM $ 0.0153
+0.17%
$ 15.26 million $ 77,407
Feb 24, 12 AM $ 0.0152
-0.90%
$ 15.21 million $ 75,699