The Next Bitcoin Historical Data

BUTTCOIN Page 29
Download
Date Close Price change Market cap Trading volume
5:22 PM $ 0.00888
+0.00%
$ 8.87 million $ 71,967
5:21 PM $ 0.00887
+0.00%
$ 8.87 million $ 71,967
5:20 PM $ 0.00887
+0.00%
$ 8.87 million $ 72,014
5:19 PM $ 0.00887
+0.00%
$ 8.86 million $ 72,014
5:18 PM $ 0.00887
+0.00%
$ 8.86 million $ 72,032
5:17 PM $ 0.00889
+0.00%
$ 8.86 million $ 72,057
5:16 PM $ 0.00889
+0.00%
$ 8.86 million $ 72,057
5:15 PM $ 0.00888
+0.00%
$ 8.86 million $ 72,028
5:14 PM $ 0.00885
+0.00%
$ 8.84 million $ 72,028
5:13 PM $ 0.00878
+0.00%
$ 8.84 million $ 71,957
5:12 PM $ 0.00878
+0.00%
$ 8.84 million $ 71,957
5:11 PM $ 0.00877
+0.00%
$ 8.84 million $ 71,908
5:10 PM $ 0.00877
+0.00%
$ 8.84 million $ 71,800
5:09 PM $ 0.00877
+0.00%
$ 8.76 million $ 71,800
5:08 PM $ 0.00878
+0.00%
$ 8.76 million $ 72,137
5:07 PM $ 0.00878
+0.00%
$ 8.76 million $ 72,137
5:06 PM $ 0.0088
+0.00%
$ 8.76 million $ 72,264
5:05 PM $ 0.0088
+0.00%
$ 8.76 million $ 72,264
5:04 PM $ 0.0088
+0.00%
$ 8.78 million $ 72,334
5:03 PM $ 0.00878
+0.00%
$ 8.78 million $ 72,334
5:02 PM $ 0.00878
+0.00%
$ 8.78 million $ 72,363
5:01 PM $ 0.00878
+0.00%
$ 8.78 million $ 72,363
5:00 PM $ 0.00878
+0.00%
$ 8.78 million $ 72,332
4:59 PM $ 0.00878
+0.00%
$ 8.77 million $ 72,332
4:58 PM $ 0.00877
+0.00%
$ 8.77 million $ 72,369
4:57 PM $ 0.00877
+0.00%
$ 8.77 million $ 72,369
4:56 PM $ 0.00877
+0.00%
$ 8.77 million $ 72,391
4:55 PM $ 0.00877
+0.00%
$ 8.77 million $ 72,398
4:54 PM $ 0.00877
+0.00%
$ 8.76 million $ 72,398
4:53 PM $ 0.00878
-0.14%
$ 8.76 million $ 72,314
4:52 PM $ 0.0088
+0.00%
$ 8.76 million $ 72,314
4:51 PM $ 0.0088
+0.01%
$ 8.76 million $ 72,283
4:50 PM $ 0.0088
-0.08%
$ 8.76 million $ 72,285
4:49 PM $ 0.0088
-1.25%
$ 8.78 million $ 72,285
4:48 PM $ 0.00891
+0.84%
$ 8.78 million $ 72,272
4:47 PM $ 0.00883
+0.00%
$ 8.78 million $ 72,288
4:46 PM $ 0.00883
+0.00%
$ 8.78 million $ 72,243
4:45 PM $ 0.00883
+0.00%
$ 8.78 million $ 72,198
4:44 PM $ 0.00882
+0.00%
$ 8.81 million $ 72,198
4:43 PM $ 0.00882
+0.00%
$ 8.81 million $ 72,257
4:42 PM $ 0.00883
+0.00%
$ 8.81 million $ 72,257
4:41 PM $ 0.00883
+0.00%
$ 8.81 million $ 72,312
4:40 PM $ 0.00883
-0.05%
$ 8.81 million $ 72,312
4:39 PM $ 0.00883
+0.00%
$ 8.82 million $ 72,288
4:38 PM $ 0.00883
+0.00%
$ 8.82 million $ 72,308
4:37 PM $ 0.00883
+0.00%
$ 8.82 million $ 72,283
4:36 PM $ 0.00885
+0.00%
$ 8.82 million $ 72,432
4:35 PM $ 0.00893
+0.00%
$ 8.82 million $ 72,417
4:34 PM $ 0.00893
+0.00%
$ 8.92 million $ 72,417
4:33 PM $ 0.00893
+0.00%
$ 8.92 million $ 72,509