Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Next Bitcoin Historical Data

BUTTCOIN Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 2026 $0.0106
-7.25%
$10.58 million $60,260
Jul 14, 2026 $0.0114
+8.46%
$11.41 million $62,774
Jul 13, 2026 $0.0105
-9.54%
$10.53 million $57,067
Jul 12, 2026 $0.0116
+6.84%
$11.55 million $66,768
Jul 11, 2026 $0.0108
-4.45%
$10.8 million $66,262
Jul 10, 2026 $0.0113
-0.81%
$11.3 million $65,735
Jul 9, 2026 $0.0114
-7.28%
$11.41 million $63,937
Jul 8, 2026 $0.0123
-3.49%
$12.3 million $75,671
Jul 7, 2026 $0.0128
-13.65%
$12.75 million $70,871
Jul 6, 2026 $0.0148
+1.81%
$14.76 million $67,892
Jul 5, 2026 $0.0145
-14.83%
$14.48 million $75,802
Jul 4, 2026 $0.017
-10.95%
$17 million $63,808
Jul 3, 2026 $0.0156
+7.70%
$15.6 million $61,527
Jul 2, 2026 $0.0145
+1.22%
$14.49 million $70,607
Jul 1, 2026 $0.0143
+0.12%
$14.31 million $63,011
Jun 30, 2026 $0.0143
-3.50%
$14.3 million $74,983
Jun 29, 2026 $0.0161
+2.13%
$16.06 million $66,843
Jun 28, 2026 $0.0157
-9.09%
$15.72 million $74,445
Jun 27, 2026 $0.0173
-5.04%
$17.3 million $64,619
Jun 26, 2026 $0.0183
+4.80%
$18.23 million $59,734
Jun 25, 2026 $0.0174
+14.91%
$17.39 million $77,672
Jun 24, 2026 $0.0152
-5.71%
$15.14 million $73,798
Jun 23, 2026 $0.0161
-10.28%
$16.05 million $72,788
Jun 22, 2026 $0.0179
+1.71%
$17.89 million $80,222
Jun 21, 2026 $0.0176
-4.27%
$17.61 million $68,063
Jun 20, 2026 $0.0184
+12.56%
$18.38 million $72,908
Jun 19, 2026 $0.0164
-9.86%
$16.33 million $75,718
Jun 18, 2026 $0.0181
-2.19%
$18.11 million $68,277
Jun 17, 2026 $0.0185
-2.09%
$18.5 million $67,103
Jun 16, 2026 $0.0188
-9.52%
$18.8 million $72,261
Jun 15, 2026 $0.0208
-11.80%
$20.74 million $70,730
Jun 14, 2026 $0.0235
+2.62%
$23.51 million $79,244
Jun 13, 2026 $0.0229
+7.54%
$22.91 million $65,521
Jun 12, 2026 $0.0213
-9.64%
$21.29 million $72,844
Jun 11, 2026 $0.0236
-4.37%
$23.56 million $68,172
Jun 10, 2026 $0.0247
+21.87%
$24.64 million $99,538
Jun 9, 2026 $0.0202
+23.89%
$20.22 million $93,185
Jun 8, 2026 $0.0163
-13.94%
$16.31 million $82,278
Jun 7, 2026 $0.019
+10.80%
$18.96 million $85,438
Jun 6, 2026 $0.0171
+34.72%
$17.11 million $89,192
Jun 5, 2026 $0.0127
+4.88%
$12.7 million $90,377
Jun 4, 2026 $0.0121
-9.26%
$12.1 million $102,430
Jun 3, 2026 $0.0133
+5.28%
$13.29 million $79,963
Jun 2, 2026 $0.0126
-4.67%
$12.63 million $79,339
Jun 1, 2026 $0.0133
+19.06%
$13.26 million $73,887
May 31, 2026 $0.0112
-11.74%
$11.14 million $74,478
May 30, 2026 $0.0127
+4.90%
$12.7 million $70,655
May 29, 2026 $0.0121
+1.67%
$12.11 million $70,343
May 28, 2026 $0.0119
-1.95%
$11.9 million $70,829
May 27, 2026 $0.0122
-9.50%
$12.16 million $70,430