Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Next Bitcoin Historical Data

BUTTCOIN Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 11, 3 PM $0.000177
+1.11%
$176,802 $111
Oct 11, 9 AM $0.000175
-0.10%
$174,332 $368
Oct 11, 5 AM $0.000175
+0.00%
$174,595 $369
Oct 11, 4 AM $0.000175
+0.05%
$174,330 $374
Oct 11, 3 AM $0.000175
-0.01%
$174,765 $381
Oct 11, 1 AM $0.000176
+0.00%
$175,304 $358
Oct 11, 12 AM $0.000175
+0.00%
$175,260 $341
Oct 10, 10 PM $0.000176
+0.05%
$175,999 $343
Oct 10, 9 PM $0.000176
+0.00%
$175,800 $343
Oct 10, 8 PM $0.000176
+0.03%
$176,013 $343
Oct 10, 5 PM $0.000175
+0.02%
$175,257 $954
Oct 10, 4 PM $0.000176
-0.14%
$175,550 $956
Oct 10, 3 PM $0.000176
-0.13%
$175,919 $957
Oct 10, 1 PM $0.000175
+0.00%
$175,093 $920
Oct 10, 11 AM $0.000176
+0.00%
$175,733 $656
Oct 10, 10 AM $0.000176
-0.14%
$175,627 $657
Oct 10, 9 AM $0.000177
+0.01%
$176,531 $657
Oct 10, 8 AM $0.000177
+0.00%
$176,348 $667
Oct 10, 6 AM $0.000176
+0.00%
$176,261 $677
Oct 10, 5 AM $0.000176
+0.00%
$176,245 $671
Oct 10, 3 AM $0.000176
-0.13%
$175,981 $666
Oct 10, 2 AM $0.000176
+0.00%
$176,181 $665
Oct 10, 1 AM $0.000176
+0.16%
$175,876 $665
Oct 10, 12 AM $0.000175
+0.02%
$175,163 $657
Oct 9, 9 PM $0.000175
-0.01%
$174,987 $655
Oct 9, 8 PM $0.000175
+0.00%
$175,057 $654
Oct 9, 7 PM $0.000175
-1.94%
$175,001 $655
Oct 9, 6 PM $0.000179
+0.00%
$178,356 $25
Oct 9, 4 PM $0.000179
+0.00%
$178,476 $78
Oct 9, 3 PM $0.000179
+0.02%
$178,602 $78
Oct 9, 2 PM $0.00018
+0.24%
$179,470 $78
Oct 9, 10 AM $0.000179
-0.26%
$178,699 $78
Oct 9, 8 AM $0.00018
-0.42%
$179,460 $66
Oct 9, 6 AM $0.000181
-0.04%
$180,396 $55
Oct 9, 1 AM $0.000178
+0.03%
$178,265 $54
Oct 8, 6 PM $0.000176
+1.18%
$175,636 $216
Oct 8, 5 PM $0.000174
-0.29%
$174,050 $214
Oct 8, 3 PM $0.000178
+0.00%
$178,184 $171
Oct 8, 2 PM $0.000184
+0.00%
$183,646 $173
Oct 8, 12 PM $0.000184
+0.00%
$184,102 $177
Oct 8, 10 AM $0.000188
-0.01%
$187,884 $178
Oct 8, 7 AM $0.000189
+0.00%
$188,642 $183
Oct 8, 3 AM $0.000189
+0.00%
$189,137 $184
Oct 8, 1 AM $0.00019
+0.00%
$190,007 $190
Oct 7, 11 PM $0.00019
+0.00%
$189,669 $190
Oct 7, 10 PM $0.00019
+0.00%
$189,538 $113
Oct 7, 9 PM $0.000189
-0.86%
$188,547 $150
Oct 7, 8 PM $0.000191
+0.03%
$190,519 $52
Oct 7, 6 PM $0.000191
+0.00%
$190,809 $51
Oct 7, 3 PM $0.00019
+0.00%
$189,592 $228