The Next Bitcoin Historical Data

BUTTCOIN Page 3
Download
Date Close Price change Market cap Trading volume
Apr 20, 12 AM $ 0.00574
-1.09%
$ 5.73 million $ 63,700
Apr 19, 11 PM $ 0.00582
+1.71%
$ 5.82 million $ 63,484
Apr 19, 10 PM $ 0.00573
-4.47%
$ 5.72 million $ 63,018
Apr 19, 9 PM $ 0.006
-0.78%
$ 5.99 million $ 61,883
Apr 19, 8 PM $ 0.00609
+2.75%
$ 6.08 million $ 62,589
Apr 19, 7 PM $ 0.00592
-2.74%
$ 5.92 million $ 62,288
Apr 19, 6 PM $ 0.00609
+2.70%
$ 6.09 million $ 62,416
Apr 19, 5 PM $ 0.00594
-4.30%
$ 5.93 million $ 61,321
Apr 19, 4 PM $ 0.00622
-0.64%
$ 6.21 million $ 61,840
Apr 19, 3 PM $ 0.00626
+0.48%
$ 6.25 million $ 62,589
Apr 19, 2 PM $ 0.00621
-4.30%
$ 6.21 million $ 61,329
Apr 19, 1 PM $ 0.0065
+1.77%
$ 6.49 million $ 61,133
Apr 19, 12 PM $ 0.00638
+0.31%
$ 6.37 million $ 62,044
Apr 19, 11 AM $ 0.00635
+3.79%
$ 6.34 million $ 63,512
Apr 19, 10 AM $ 0.00612
-2.44%
$ 6.12 million $ 64,083
Apr 19, 9 AM $ 0.00628
-0.43%
$ 6.27 million $ 64,499
Apr 19, 8 AM $ 0.0063
-0.27%
$ 6.3 million $ 64,480
Apr 19, 7 AM $ 0.00632
-2.24%
$ 6.31 million $ 64,167
Apr 19, 6 AM $ 0.00647
+0.95%
$ 6.46 million $ 63,400
Apr 19, 5 AM $ 0.0066
+1.68%
$ 6.59 million $ 63,430
Apr 19, 4 AM $ 0.0065
-3.45%
$ 6.49 million $ 63,630
Apr 19, 3 AM $ 0.00675
+2.76%
$ 6.74 million $ 63,123
Apr 19, 2 AM $ 0.00658
-2.58%
$ 6.57 million $ 62,815
Apr 19, 1 AM $ 0.00677
+9.37%
$ 6.76 million $ 63,472
Apr 19, 12 AM $ 0.00619
-2.95%
$ 6.18 million $ 63,030
Apr 18, 11 PM $ 0.00635
-4.60%
$ 6.34 million $ 63,363
Apr 18, 10 PM $ 0.00666
-1.28%
$ 6.65 million $ 63,679
Apr 18, 9 PM $ 0.00674
-3.24%
$ 6.74 million $ 64,277
Apr 18, 8 PM $ 0.00698
-0.47%
$ 6.97 million $ 63,131
Apr 18, 7 PM $ 0.00703
-9.77%
$ 7.02 million $ 63,356
Apr 18, 6 PM $ 0.00779
+0.43%
$ 7.78 million $ 63,888
Apr 18, 5 PM $ 0.00776
-1.86%
$ 7.75 million $ 64,910
Apr 18, 4 PM $ 0.00789
+1.74%
$ 7.88 million $ 67,407
Apr 18, 3 PM $ 0.00775
-0.09%
$ 7.74 million $ 74,191
Apr 18, 2 PM $ 0.00777
+3.47%
$ 7.76 million $ 74,971
Apr 18, 1 PM $ 0.0075
-2.34%
$ 7.49 million $ 74,972
Apr 18, 12 PM $ 0.00767
-1.91%
$ 7.66 million $ 74,664
Apr 18, 11 AM $ 0.00782
-4.67%
$ 7.81 million $ 73,629
Apr 18, 10 AM $ 0.0082
-1.10%
$ 8.19 million $ 73,541
Apr 18, 9 AM $ 0.00831
+0.69%
$ 8.3 million $ 74,417
Apr 18, 8 AM $ 0.00825
+1.20%
$ 8.24 million $ 74,439
Apr 18, 7 AM $ 0.00815
-0.48%
$ 8.14 million $ 74,850
Apr 18, 6 AM $ 0.0082
-1.19%
$ 8.19 million $ 75,154
Apr 18, 5 AM $ 0.0083
-1.14%
$ 8.29 million $ 76,211
Apr 18, 4 AM $ 0.00839
+0.24%
$ 8.38 million $ 76,210
Apr 18, 3 AM $ 0.00838
-1.55%
$ 8.37 million $ 76,175
Apr 18, 2 AM $ 0.00851
+0.22%
$ 8.5 million $ 77,040
Apr 18, 1 AM $ 0.00849
-0.73%
$ 8.48 million $ 78,212
Apr 18, 12 AM $ 0.00855
-1.27%
$ 8.54 million $ 78,070
Apr 17, 11 PM $ 0.00856
-0.01%
$ 8.55 million $ 77,492