The Next Bitcoin Historical Data

BUTTCOIN Page 3
Download
Date Close Price change Market cap Trading volume
Aug 20, 4 PM $0.0119
+1.68%
$11.86 million $66,916
Aug 20, 3 PM $0.0117
+6.62%
$11.65 million $64,551
Aug 20, 2 PM $0.0109
+1.41%
$10.91 million $64,269
Aug 20, 1 PM $0.0108
-1.12%
$10.77 million $64,176
Aug 20, 12 PM $0.0109
+0.74%
$10.9 million $64,394
Aug 20, 11 AM $0.0108
-1.35%
$10.81 million $64,293
Aug 20, 10 AM $0.011
+0.99%
$10.95 million $63,745
Aug 20, 9 AM $0.0109
+1.64%
$10.85 million $63,957
Aug 20, 8 AM $0.0107
-1.64%
$10.66 million $64,015
Aug 20, 7 AM $0.0109
+3.43%
$10.85 million $64,003
Aug 20, 6 AM $0.0105
-2.00%
$10.49 million $64,385
Aug 20, 5 AM $0.0107
+5.16%
$10.71 million $64,520
Aug 20, 4 AM $0.0102
-0.89%
$10.19 million $65,030
Aug 20, 3 AM $0.0103
-0.59%
$10.28 million $64,715
Aug 20, 2 AM $0.0103
+0.16%
$10.33 million $63,375
Aug 20, 1 AM $0.0103
-0.31%
$10.3 million $63,091
Aug 20, 12 AM $0.0103
+0.19%
$10.33 million $63,761
Aug 19, 11 PM $0.0103
-1.00%
$10.31 million $64,245
Aug 19, 10 PM $0.0104
-1.96%
$10.41 million $63,618
Aug 19, 9 PM $0.0106
-0.27%
$10.61 million $65,132
Aug 19, 8 PM $0.0106
+3.55%
$10.63 million $63,950
Aug 19, 7 PM $0.0103
+0.50%
$10.26 million $62,910
Aug 19, 6 PM $0.0102
-1.14%
$10.21 million $63,034
Aug 19, 5 PM $0.0104
+1.89%
$10.34 million $63,009
Aug 19, 4 PM $0.0101
-2.00%
$10.13 million $63,449
Aug 19, 3 PM $0.0103
+0.89%
$10.33 million $63,113
Aug 19, 2 PM $0.0103
+2.42%
$10.24 million $62,835
Aug 19, 1 PM $0.01
+2.06%
$10.01 million $62,650
Aug 19, 12 PM $0.00982
+1.66%
$9.8 million $64,021
Aug 19, 11 AM $0.00965
-0.29%
$9.64 million $64,266
Aug 19, 10 AM $0.00966
+0.34%
$9.65 million $64,846
Aug 19, 9 AM $0.00962
-3.75%
$9.61 million $65,391
Aug 19, 8 AM $0.00998
+2.83%
$9.97 million $64,762
Aug 19, 7 AM $0.00977
-1.05%
$9.76 million $64,028
Aug 19, 6 AM $0.0101
+6.54%
$10.09 million $64,330
Aug 19, 5 AM $0.00948
+0.41%
$9.47 million $62,821
Aug 19, 4 AM $0.00944
+0.76%
$9.43 million $62,271
Aug 19, 3 AM $0.00935
-1.03%
$9.34 million $62,438
Aug 19, 2 AM $0.00945
-0.37%
$9.44 million $64,588
Aug 19, 1 AM $0.00949
-4.11%
$9.48 million $64,687
Aug 19, 12 AM $0.00989
-0.06%
$9.88 million $64,822
Aug 18, 11 PM $0.00989
-0.08%
$9.88 million $64,583
Aug 18, 10 PM $0.0099
+6.97%
$9.89 million $64,913
Aug 18, 9 PM $0.00927
-0.13%
$9.25 million $64,321
Aug 18, 8 PM $0.00928
-1.66%
$9.26 million $64,854
Aug 18, 7 PM $0.00942
+0.86%
$9.41 million $65,015
Aug 18, 6 PM $0.00936
-0.54%
$9.35 million $64,017
Aug 18, 5 PM $0.00941
-1.32%
$9.4 million $64,081
Aug 18, 4 PM $0.00954
+1.96%
$9.52 million $63,686
Aug 18, 3 PM $0.00934
+3.90%
$9.33 million $64,968