The Next Bitcoin Historical Data

BUTTCOIN Page 3
Download
Date Close Price change Market cap Trading volume
Jun 21, 8 AM $ 0.0184
-1.50%
$ 18.34 million $ 72,106
Jun 21, 7 AM $ 0.0186
+0.86%
$ 18.62 million $ 71,611
Jun 21, 6 AM $ 0.0185
-1.87%
$ 18.45 million $ 71,636
Jun 21, 5 AM $ 0.0188
-1.89%
$ 18.8 million $ 71,819
Jun 21, 4 AM $ 0.0192
+5.27%
$ 19.15 million $ 73,067
Jun 21, 3 AM $ 0.0182
+0.97%
$ 18.2 million $ 72,101
Jun 21, 2 AM $ 0.0181
-1.19%
$ 18.03 million $ 72,518
Jun 21, 1 AM $ 0.0183
-0.42%
$ 18.28 million $ 72,289
Jun 21, 12 AM $ 0.0184
-0.22%
$ 18.35 million $ 72,879
Jun 20, 11 PM $ 0.0184
-1.77%
$ 18.38 million $ 72,908
Jun 20, 10 PM $ 0.0187
+2.37%
$ 18.72 million $ 71,630
Jun 20, 9 PM $ 0.0183
-1.11%
$ 18.3 million $ 69,961
Jun 20, 8 PM $ 0.0185
-0.56%
$ 18.51 million $ 72,984
Jun 20, 7 PM $ 0.0185
+1.66%
$ 18.43 million $ 74,994
Jun 20, 6 PM $ 0.0182
+1.25%
$ 18.13 million $ 75,757
Jun 20, 5 PM $ 0.0179
-0.05%
$ 17.91 million $ 75,360
Jun 20, 4 PM $ 0.018
-2.61%
$ 17.95 million $ 75,014
Jun 20, 3 PM $ 0.0184
+9.13%
$ 18.42 million $ 74,364
Jun 20, 2 PM $ 0.0169
-0.83%
$ 16.85 million $ 71,897
Jun 20, 1 PM $ 0.0176
-1.87%
$ 17.56 million $ 70,821
Jun 20, 12 PM $ 0.0179
-1.69%
$ 17.89 million $ 72,067
Jun 20, 11 AM $ 0.0182
-1.44%
$ 18.19 million $ 72,170
Jun 20, 10 AM $ 0.0185
+2.17%
$ 18.46 million $ 71,465
Jun 20, 9 AM $ 0.0181
-2.16%
$ 18.06 million $ 72,985
Jun 20, 8 AM $ 0.0186
+4.02%
$ 18.54 million $ 73,048
Jun 20, 7 AM $ 0.0178
+3.89%
$ 17.81 million $ 72,517
Jun 20, 6 AM $ 0.0172
-3.45%
$ 17.15 million $ 72,012
Jun 20, 5 AM $ 0.0178
+3.29%
$ 17.77 million $ 73,001
Jun 20, 4 AM $ 0.0172
+4.58%
$ 17.21 million $ 75,964
Jun 20, 3 AM $ 0.0165
+0.60%
$ 16.46 million $ 74,822
Jun 20, 2 AM $ 0.0164
-1.13%
$ 16.35 million $ 75,660
Jun 20, 1 AM $ 0.0166
-1.42%
$ 16.53 million $ 75,515
Jun 20, 12 AM $ 0.0168
+2.70%
$ 16.77 million $ 76,401
Jun 19, 11 PM $ 0.0164
-2.32%
$ 16.33 million $ 75,718
Jun 19, 10 PM $ 0.0167
+0.94%
$ 16.7 million $ 75,602
Jun 19, 9 PM $ 0.0166
+3.70%
$ 16.57 million $ 77,002
Jun 19, 8 PM $ 0.016
+2.96%
$ 16 million $ 75,234
Jun 19, 7 PM $ 0.0156
-4.27%
$ 15.58 million $ 73,191
Jun 19, 6 PM $ 0.0163
-1.05%
$ 16.26 million $ 74,137
Jun 19, 5 PM $ 0.0164
-1.70%
$ 16.43 million $ 75,360
Jun 19, 4 PM $ 0.0167
-0.72%
$ 16.72 million $ 75,977
Jun 19, 3 PM $ 0.0169
-1.40%
$ 16.84 million $ 76,018
Jun 19, 2 PM $ 0.0171
+1.34%
$ 17.09 million $ 77,008
Jun 19, 1 PM $ 0.0169
+2.37%
$ 16.88 million $ 77,692
Jun 19, 12 PM $ 0.0165
-0.61%
$ 16.48 million $ 75,756
Jun 19, 11 AM $ 0.0166
+0.25%
$ 16.59 million $ 76,005
Jun 19, 10 AM $ 0.0166
-1.89%
$ 16.54 million $ 76,072
Jun 19, 9 AM $ 0.0169
+1.02%
$ 16.86 million $ 75,646
Jun 19, 8 AM $ 0.0167
+1.81%
$ 16.69 million $ 74,758
Jun 19, 7 AM $ 0.0164
-0.58%
$ 16.4 million $ 74,640