The Next Bitcoin Historical Data

BUTTCOIN Page 30
Download
Date Close Price change Market cap Trading volume
Jun 25, 10 PM $0.0176
+5.38%
$17.61 million $77,250
Jun 25, 9 PM $0.0167
+5.68%
$16.7 million $76,442
Jun 25, 8 PM $0.0158
-1.60%
$15.81 million $73,347
Jun 25, 7 PM $0.0161
-2.06%
$16.07 million $76,558
Jun 25, 6 PM $0.0164
+1.41%
$16.39 million $73,854
Jun 25, 5 PM $0.0162
+8.05%
$16.15 million $75,789
Jun 25, 4 PM $0.015
-0.84%
$14.95 million $77,219
Jun 25, 3 PM $0.0151
-0.86%
$15.08 million $76,660
Jun 25, 2 PM $0.0154
+13.27%
$15.37 million $75,462
Jun 25, 1 PM $0.014
-5.21%
$13.93 million $71,796
Jun 25, 12 PM $0.0147
-1.30%
$14.68 million $72,069
Jun 25, 11 AM $0.015
-1.23%
$15.02 million $72,638
Jun 25, 10 AM $0.0154
-0.07%
$15.4 million $74,026
Jun 25, 9 AM $0.0154
+0.63%
$15.43 million $74,126
Jun 25, 8 AM $0.0153
-1.03%
$15.32 million $75,275
Jun 25, 7 AM $0.0155
-1.62%
$15.48 million $75,313
Jun 25, 6 AM $0.0158
+0.97%
$15.74 million $75,613
Jun 25, 5 AM $0.0157
+1.21%
$15.65 million $77,070
Jun 25, 4 AM $0.0155
-0.23%
$15.47 million $76,446
Jun 25, 3 AM $0.0155
+0.06%
$15.5 million $77,028
Jun 25, 2 AM $0.0155
-1.13%
$15.47 million $75,423
Jun 25, 1 AM $0.0157
+1.31%
$15.66 million $76,037
Jun 25, 12 AM $0.0155
+2.23%
$15.47 million $75,380
Jun 24, 11 PM $0.0152
-0.17%
$15.14 million $73,798
Jun 24, 10 PM $0.0152
-0.41%
$15.16 million $73,656
Jun 24, 9 PM $0.0154
+2.42%
$15.36 million $74,455
Jun 24, 8 PM $0.015
+1.48%
$14.99 million $74,174
Jun 24, 7 PM $0.0154
+1.75%
$15.4 million $70,402
Jun 24, 6 PM $0.0151
+3.03%
$15.13 million $70,899
Jun 24, 5 PM $0.0144
-9.37%
$14.42 million $68,914
Jun 24, 4 PM $0.0159
+1.22%
$15.91 million $66,235
Jun 24, 3 PM $0.0156
-3.71%
$15.61 million $67,322
Jun 24, 2 PM $0.0162
+2.06%
$16.22 million $67,616
Jun 24, 1 PM $0.0159
-4.77%
$15.88 million $69,087
Jun 24, 12 PM $0.0167
+1.11%
$16.69 million $68,270
Jun 24, 11 AM $0.0165
-2.36%
$16.51 million $68,408
Jun 24, 10 AM $0.0169
+2.21%
$16.9 million $73,876
Jun 24, 9 AM $0.0166
+0.90%
$16.54 million $73,626
Jun 24, 8 AM $0.0166
+2.74%
$16.55 million $72,457
Jun 24, 7 AM $0.0161
+1.41%
$16.1 million $72,747
Jun 24, 6 AM $0.0159
-2.54%
$15.87 million $72,512
Jun 24, 5 AM $0.0163
+2.26%
$16.29 million $72,274
Jun 24, 4 AM $0.016
+1.74%
$15.93 million $72,364
Jun 24, 3 AM $0.0157
+0.21%
$15.65 million $71,667
Jun 24, 2 AM $0.0156
-1.17%
$15.58 million $71,975
Jun 24, 1 AM $0.0158
-2.60%
$15.75 million $72,091
Jun 24, 12 AM $0.0162
+0.76%
$16.17 million $72,069
Jun 23, 11 PM $0.0161
-2.24%
$16.05 million $72,788
Jun 23, 10 PM $0.0164
+0.19%
$16.42 million $73,691
Jun 23, 9 PM $0.0164
+0.69%
$16.37 million $74,572