The Next Bitcoin Historical Data

BUTTCOIN Page 30
Download
Date Close Price change Market cap Trading volume
Feb 24, 12 AM $ 0.0152
-0.90%
$ 15.21 million $ 75,699
Feb 23, 11 PM $ 0.0154
-2.24%
$ 15.36 million $ 75,871
Feb 23, 10 PM $ 0.0157
-5.89%
$ 15.7 million $ 76,878
Feb 23, 9 PM $ 0.0162
+17.51%
$ 16.17 million $ 71,076
Feb 23, 8 PM $ 0.0138
-1.22%
$ 13.75 million $ 66,159
Feb 23, 7 PM $ 0.0139
+3.21%
$ 13.92 million $ 66,043
Feb 23, 6 PM $ 0.0135
-3.48%
$ 13.48 million $ 64,503
Feb 23, 5 PM $ 0.014
+0.33%
$ 13.98 million $ 63,446
Feb 23, 4 PM $ 0.014
-1.41%
$ 13.94 million $ 62,115
Feb 23, 3 PM $ 0.0141
-4.43%
$ 14.12 million $ 62,425
Feb 23, 2 PM $ 0.0148
+8.19%
$ 14.78 million $ 62,383
Feb 23, 1 PM $ 0.0137
+3.04%
$ 13.67 million $ 61,536
Feb 23, 12 PM $ 0.0133
+5.47%
$ 13.27 million $ 61,867
Feb 23, 11 AM $ 0.0126
+0.06%
$ 12.58 million $ 62,192
Feb 23, 10 AM $ 0.0126
-1.04%
$ 12.59 million $ 61,665
Feb 23, 9 AM $ 0.0127
+6.04%
$ 12.73 million $ 61,764
Feb 23, 8 AM $ 0.012
-3.92%
$ 11.99 million $ 62,061
Feb 23, 7 AM $ 0.0125
+1.35%
$ 12.48 million $ 62,420
Feb 23, 6 AM $ 0.0123
+0.94%
$ 12.32 million $ 62,317
Feb 23, 5 AM $ 0.0122
-2.91%
$ 12.2 million $ 62,531
Feb 23, 4 AM $ 0.0126
-1.82%
$ 12.63 million $ 62,725
Feb 23, 3 AM $ 0.0129
-2.45%
$ 12.86 million $ 62,313
Feb 23, 2 AM $ 0.0132
+6.86%
$ 13.15 million $ 62,380
Feb 23, 1 AM $ 0.0123
-4.36%
$ 12.31 million $ 60,442
Feb 23, 12 AM $ 0.0129
+5.21%
$ 12.86 million $ 61,478
Feb 22, 11 PM $ 0.0122
-12.29%
$ 12.22 million $ 61,865
Feb 22, 10 PM $ 0.014
+8.82%
$ 13.95 million $ 60,218
Feb 22, 9 PM $ 0.0128
+2.07%
$ 12.81 million $ 59,451
Feb 22, 8 PM $ 0.0126
+3.18%
$ 12.54 million $ 59,487
Feb 22, 7 PM $ 0.0122
-1.19%
$ 12.15 million $ 59,646
Feb 22, 6 PM $ 0.0123
-3.94%
$ 12.29 million $ 60,252
Feb 22, 5 PM $ 0.0128
+0.43%
$ 12.81 million $ 60,408
Feb 22, 4 PM $ 0.0128
+0.54%
$ 12.75 million $ 60,765
Feb 22, 3 PM $ 0.0127
-0.38%
$ 12.68 million $ 60,557
Feb 22, 2 PM $ 0.0127
-0.36%
$ 12.72 million $ 60,262
Feb 22, 1 PM $ 0.0128
+0.89%
$ 12.76 million $ 60,197
Feb 22, 12 PM $ 0.0127
-0.22%
$ 12.65 million $ 59,378
Feb 22, 11 AM $ 0.0127
-0.71%
$ 12.66 million $ 59,076
Feb 22, 10 AM $ 0.0128
-1.10%
$ 12.76 million $ 59,076
Feb 22, 9 AM $ 0.0129
+0.26%
$ 12.9 million $ 58,735
Feb 22, 8 AM $ 0.013
-2.32%
$ 12.98 million $ 59,332
Feb 22, 7 AM $ 0.0133
+2.04%
$ 13.27 million $ 59,749
Feb 22, 6 AM $ 0.013
-1.62%
$ 13.01 million $ 59,816
Feb 22, 5 AM $ 0.0134
-1.74%
$ 13.39 million $ 59,594
Feb 22, 4 AM $ 0.0137
-0.40%
$ 13.64 million $ 59,203
Feb 22, 3 AM $ 0.0137
-2.63%
$ 13.68 million $ 59,596
Feb 22, 2 AM $ 0.0141
+1.23%
$ 14.06 million $ 60,817
Feb 22, 1 AM $ 0.0139
+2.49%
$ 13.87 million $ 61,201
Feb 22, 12 AM $ 0.0136
+2.11%
$ 13.57 million $ 60,072
Feb 21, 11 PM $ 0.0132
+0.02%
$ 13.22 million $ 58,756