The Next Bitcoin Historical Data

BUTTCOIN Page 31
Download
Date Close Price change Market cap Trading volume
Jun 23, 9 PM $0.0164
+0.69%
$16.37 million $74,572
Jun 23, 8 PM $0.0163
-0.15%
$16.26 million $80,020
Jun 23, 7 PM $0.0163
-1.74%
$16.28 million $84,025
Jun 23, 6 PM $0.0166
-0.79%
$16.56 million $83,037
Jun 23, 5 PM $0.0167
-0.39%
$16.7 million $83,992
Jun 23, 4 PM $0.0168
-0.04%
$16.78 million $86,639
Jun 23, 3 PM $0.0168
+0.91%
$16.79 million $90,950
Jun 23, 2 PM $0.0166
+1.36%
$16.62 million $90,711
Jun 23, 1 PM $0.0164
-2.02%
$16.39 million $87,997
Jun 23, 12 PM $0.0169
-0.36%
$16.88 million $88,485
Jun 23, 11 AM $0.017
+3.07%
$16.94 million $88,001
Jun 23, 10 AM $0.0165
-1.27%
$16.45 million $80,756
Jun 23, 9 AM $0.0167
-0.05%
$16.67 million $81,027
Jun 23, 8 AM $0.0167
-0.26%
$16.68 million $81,389
Jun 23, 7 AM $0.0167
+0.00%
$16.72 million $80,831
Jun 23, 6 AM $0.0167
-2.37%
$16.72 million $81,011
Jun 23, 5 AM $0.0171
-3.79%
$17.11 million $79,947
Jun 23, 4 AM $0.0178
-0.11%
$17.81 million $79,971
Jun 23, 3 AM $0.0179
+2.09%
$17.83 million $79,974
Jun 23, 2 AM $0.0175
+2.25%
$17.46 million $79,256
Jun 23, 1 AM $0.0171
-0.47%
$17.07 million $78,554
Jun 23, 12 AM $0.0172
-4.09%
$17.16 million $79,175
Jun 22, 11 PM $0.0179
-4.33%
$17.89 million $80,222
Jun 22, 10 PM $0.0187
+2.57%
$18.71 million $78,874
Jun 22, 9 PM $0.0183
-1.23%
$18.24 million $77,109
Jun 22, 8 PM $0.0185
+8.73%
$18.47 million $73,240
Jun 22, 7 PM $0.017
+0.54%
$16.93 million $68,580
Jun 22, 6 PM $0.0169
-3.17%
$16.84 million $69,491
Jun 22, 5 PM $0.0174
+3.07%
$17.39 million $68,897
Jun 22, 4 PM $0.0169
-5.47%
$16.86 million $67,424
Jun 22, 3 PM $0.0179
-0.94%
$17.84 million $64,305
Jun 22, 2 PM $0.018
+0.10%
$18.01 million $64,734
Jun 22, 1 PM $0.018
+1.49%
$17.97 million $65,321
Jun 22, 12 PM $0.0177
-2.65%
$17.72 million $64,880
Jun 22, 11 AM $0.0182
-0.32%
$18.2 million $64,637
Jun 22, 10 AM $0.0182
-1.37%
$18.17 million $66,361
Jun 22, 9 AM $0.0185
+0.32%
$18.43 million $65,950
Jun 22, 8 AM $0.0184
+0.33%
$18.38 million $65,986
Jun 22, 7 AM $0.0184
+0.92%
$18.34 million $67,300
Jun 22, 6 AM $0.0182
+0.76%
$18.19 million $67,831
Jun 22, 5 AM $0.0181
-2.80%
$18.05 million $67,906
Jun 22, 4 AM $0.0186
+1.05%
$18.56 million $67,014
Jun 22, 3 AM $0.0184
+0.85%
$18.37 million $69,088
Jun 22, 2 AM $0.0183
-0.66%
$18.23 million $69,161
Jun 22, 1 AM $0.0184
-0.66%
$18.35 million $69,845
Jun 22, 12 AM $0.0185
+5.00%
$18.47 million $69,267
Jun 21, 11 PM $0.0176
-1.22%
$17.61 million $68,063
Jun 21, 10 PM $0.0179
+0.18%
$17.84 million $68,863
Jun 21, 9 PM $0.0178
-0.21%
$17.81 million $70,474
Jun 21, 8 PM $0.0179
+0.21%
$17.86 million $69,018