The Next Bitcoin Historical Data

BUTTCOIN Page 31
Download
Date Close Price change Market cap Trading volume
Feb 21, 11 PM $ 0.0132
+0.02%
$ 13.22 million $ 58,756
Feb 21, 10 PM $ 0.0132
-1.47%
$ 13.23 million $ 59,007
Feb 21, 9 PM $ 0.0134
-0.18%
$ 13.42 million $ 59,615
Feb 21, 8 PM $ 0.0135
-3.71%
$ 13.59 million $ 59,806
Feb 21, 7 PM $ 0.014
+0.10%
$ 13.95 million $ 61,283
Feb 21, 6 PM $ 0.014
+0.82%
$ 13.96 million $ 61,622
Feb 21, 5 PM $ 0.0139
-1.93%
$ 13.84 million $ 63,040
Feb 21, 4 PM $ 0.0141
-6.15%
$ 14.11 million $ 62,442
Feb 21, 3 PM $ 0.015
+2.15%
$ 15.03 million $ 62,847
Feb 21, 2 PM $ 0.0147
+1.86%
$ 14.71 million $ 64,023
Feb 21, 1 PM $ 0.0145
+1.11%
$ 14.42 million $ 63,876
Feb 21, 12 PM $ 0.0143
-0.75%
$ 14.31 million $ 64,399
Feb 21, 11 AM $ 0.0144
-0.54%
$ 14.4 million $ 63,987
Feb 21, 10 AM $ 0.0146
+0.82%
$ 14.57 million $ 64,031
Feb 21, 9 AM $ 0.0144
+6.73%
$ 14.41 million $ 64,337
Feb 21, 8 AM $ 0.0134
+1.90%
$ 13.42 million $ 63,832
Feb 21, 7 AM $ 0.0132
-1.95%
$ 13.17 million $ 63,832
Feb 21, 6 AM $ 0.0134
+0.04%
$ 13.42 million $ 64,150
Feb 21, 5 AM $ 0.0134
+4.66%
$ 13.4 million $ 64,208
Feb 21, 4 AM $ 0.0128
-2.73%
$ 12.8 million $ 64,382
Feb 21, 3 AM $ 0.0132
+2.34%
$ 13.16 million $ 64,181
Feb 21, 2 AM $ 0.0129
-5.05%
$ 12.87 million $ 64,114
Feb 21, 1 AM $ 0.0136
-1.40%
$ 13.57 million $ 64,453
Feb 21, 12 AM $ 0.014
-0.53%
$ 13.95 million $ 64,747
Feb 20, 11 PM $ 0.014
-1.36%
$ 14.04 million $ 64,850
Feb 20, 10 PM $ 0.0142
+3.64%
$ 14.23 million $ 65,871
Feb 20, 9 PM $ 0.0137
+2.39%
$ 13.72 million $ 65,634
Feb 20, 8 PM $ 0.0134
-2.03%
$ 13.41 million $ 65,042
Feb 20, 7 PM $ 0.0138
+1.83%
$ 13.84 million $ 63,970
Feb 20, 6 PM $ 0.0138
-9.30%
$ 13.79 million $ 64,477
Feb 20, 5 PM $ 0.0152
+4.82%
$ 15.2 million $ 62,651
Feb 20, 4 PM $ 0.0145
+4.51%
$ 14.44 million $ 63,514
Feb 20, 3 PM $ 0.0138
-2.19%
$ 13.79 million $ 63,951
Feb 20, 2 PM $ 0.0141
-2.96%
$ 14.09 million $ 64,661
Feb 20, 1 PM $ 0.0145
+1.37%
$ 14.53 million $ 66,121
Feb 20, 12 PM $ 0.0143
+5.71%
$ 14.34 million $ 66,090
Feb 20, 11 AM $ 0.0136
-3.06%
$ 13.54 million $ 66,482
Feb 20, 10 AM $ 0.014
+1.79%
$ 13.99 million $ 66,594
Feb 20, 9 AM $ 0.0137
+1.12%
$ 13.7 million $ 66,590
Feb 20, 8 AM $ 0.0135
+0.80%
$ 13.52 million $ 66,880
Feb 20, 7 AM $ 0.0134
-5.67%
$ 13.42 million $ 66,789
Feb 20, 6 AM $ 0.0142
+4.05%
$ 14.22 million $ 67,134
Feb 20, 5 AM $ 0.0137
+5.96%
$ 13.66 million $ 66,822
Feb 20, 4 AM $ 0.0129
+1.82%
$ 12.89 million $ 66,390
Feb 20, 3 AM $ 0.0127
-8.01%
$ 12.64 million $ 66,791
Feb 20, 2 AM $ 0.0136
-7.32%
$ 13.58 million $ 65,557
Feb 20, 1 AM $ 0.0147
-4.41%
$ 14.68 million $ 64,838
Feb 20, 12 AM $ 0.0148
+5.46%
$ 14.81 million $ 65,283
Feb 19, 11 PM $ 0.0141
-5.80%
$ 14.04 million $ 65,742
Feb 19, 10 PM $ 0.0149
+5.76%
$ 14.9 million $ 65,162