The Next Bitcoin Historical Data

BUTTCOIN Page 32
Download
Date Close Price change Market cap Trading volume
Jun 21, 8 PM $0.0179
+0.21%
$17.86 million $69,018
Jun 21, 7 PM $0.0178
-1.44%
$17.82 million $69,543
Jun 21, 6 PM $0.018
+0.31%
$17.93 million $68,825
Jun 21, 5 PM $0.0179
-1.07%
$17.88 million $68,928
Jun 21, 4 PM $0.0181
+3.54%
$18.07 million $67,827
Jun 21, 3 PM $0.0175
-2.21%
$17.45 million $65,815
Jun 21, 2 PM $0.0179
+1.31%
$17.85 million $68,758
Jun 21, 1 PM $0.0176
+1.79%
$17.62 million $70,407
Jun 21, 12 PM $0.0173
-1.56%
$17.3 million $71,012
Jun 21, 11 AM $0.0176
-6.40%
$17.58 million $70,990
Jun 21, 10 AM $0.0187
+0.97%
$18.72 million $70,791
Jun 21, 9 AM $0.0186
+1.07%
$18.54 million $71,266
Jun 21, 8 AM $0.0184
-1.50%
$18.34 million $72,106
Jun 21, 7 AM $0.0186
+0.86%
$18.62 million $71,611
Jun 21, 6 AM $0.0185
-1.87%
$18.45 million $71,636
Jun 21, 5 AM $0.0188
-1.89%
$18.8 million $71,819
Jun 21, 4 AM $0.0192
+5.27%
$19.15 million $73,067
Jun 21, 3 AM $0.0182
+0.97%
$18.2 million $72,101
Jun 21, 2 AM $0.0181
-1.19%
$18.03 million $72,518
Jun 21, 1 AM $0.0183
-0.42%
$18.28 million $72,289
Jun 21, 12 AM $0.0184
-0.22%
$18.35 million $72,879
Jun 20, 11 PM $0.0184
-1.77%
$18.38 million $72,908
Jun 20, 10 PM $0.0187
+2.37%
$18.72 million $71,630
Jun 20, 9 PM $0.0183
-1.11%
$18.3 million $69,961
Jun 20, 8 PM $0.0185
-0.56%
$18.51 million $72,984
Jun 20, 7 PM $0.0185
+1.66%
$18.43 million $74,994
Jun 20, 6 PM $0.0182
+1.25%
$18.13 million $75,757
Jun 20, 5 PM $0.0179
-0.05%
$17.91 million $75,360
Jun 20, 4 PM $0.018
-2.61%
$17.95 million $75,014
Jun 20, 3 PM $0.0184
+9.13%
$18.42 million $74,364
Jun 20, 2 PM $0.0169
-0.83%
$16.85 million $71,897
Jun 20, 1 PM $0.0176
-1.87%
$17.56 million $70,821
Jun 20, 12 PM $0.0179
-1.69%
$17.89 million $72,067
Jun 20, 11 AM $0.0182
-1.44%
$18.19 million $72,170
Jun 20, 10 AM $0.0185
+2.17%
$18.46 million $71,465
Jun 20, 9 AM $0.0181
-2.16%
$18.06 million $72,985
Jun 20, 8 AM $0.0186
+4.02%
$18.54 million $73,048
Jun 20, 7 AM $0.0178
+3.89%
$17.81 million $72,517
Jun 20, 6 AM $0.0172
-3.45%
$17.15 million $72,012
Jun 20, 5 AM $0.0178
+3.29%
$17.77 million $73,001
Jun 20, 4 AM $0.0172
+4.58%
$17.21 million $75,964
Jun 20, 3 AM $0.0165
+0.60%
$16.46 million $74,822
Jun 20, 2 AM $0.0164
-1.13%
$16.35 million $75,660
Jun 20, 1 AM $0.0166
-1.42%
$16.53 million $75,515
Jun 20, 12 AM $0.0168
+2.70%
$16.77 million $76,401
Jun 19, 11 PM $0.0164
-2.32%
$16.33 million $75,718
Jun 19, 10 PM $0.0167
+0.94%
$16.7 million $75,602
Jun 19, 9 PM $0.0166
+3.70%
$16.57 million $77,002
Jun 19, 8 PM $0.016
+2.96%
$16 million $75,234
Jun 19, 7 PM $0.0156
-4.27%
$15.58 million $73,191