The Next Bitcoin Historical Data

BUTTCOIN Page 32
Download
Date Close Price change Market cap Trading volume
Feb 19, 10 PM $ 0.0149
+5.76%
$ 14.9 million $ 65,162
Feb 19, 9 PM $ 0.0141
-0.08%
$ 14.13 million $ 65,103
Feb 19, 8 PM $ 0.0142
+1.66%
$ 14.16 million $ 65,888
Feb 19, 7 PM $ 0.0139
-0.90%
$ 13.92 million $ 65,526
Feb 19, 6 PM $ 0.0141
-2.45%
$ 14.06 million $ 64,316
Feb 19, 5 PM $ 0.0144
+0.06%
$ 14.41 million $ 64,417
Feb 19, 4 PM $ 0.0141
-14.30%
$ 14.11 million $ 64,090
Feb 19, 3 PM $ 0.0165
-4.50%
$ 16.49 million $ 62,881
Feb 19, 2 PM $ 0.0177
+3.15%
$ 17.72 million $ 61,149
Feb 19, 1 PM $ 0.0174
-1.77%
$ 17.37 million $ 59,995
Feb 19, 12 PM $ 0.0177
+3.15%
$ 17.68 million $ 59,925
Feb 19, 11 AM $ 0.0171
-2.60%
$ 17.12 million $ 58,948
Feb 19, 10 AM $ 0.0176
-1.37%
$ 17.58 million $ 59,790
Feb 19, 9 AM $ 0.0181
+2.99%
$ 18.11 million $ 60,064
Feb 19, 8 AM $ 0.0176
-0.18%
$ 17.61 million $ 60,407
Feb 19, 7 AM $ 0.0177
-0.88%
$ 17.65 million $ 61,255
Feb 19, 6 AM $ 0.0178
+3.52%
$ 17.83 million $ 60,865
Feb 19, 5 AM $ 0.0172
+1.72%
$ 17.22 million $ 60,893
Feb 19, 4 AM $ 0.0169
-2.07%
$ 16.9 million $ 61,427
Feb 19, 3 AM $ 0.0173
-0.18%
$ 17.27 million $ 60,895
Feb 19, 2 AM $ 0.0172
-2.44%
$ 17.15 million $ 61,261
Feb 19, 1 AM $ 0.0171
+5.28%
$ 17.07 million $ 61,104
Feb 19, 12 AM $ 0.0162
+3.04%
$ 16.22 million $ 60,116
Feb 18, 11 PM $ 0.0158
+0.99%
$ 15.73 million $ 59,557
Feb 18, 10 PM $ 0.0156
-0.86%
$ 15.58 million $ 59,708
Feb 18, 9 PM $ 0.0157
-2.57%
$ 15.73 million $ 59,956
Feb 18, 8 PM $ 0.0162
+5.23%
$ 16.13 million $ 59,143
Feb 18, 7 PM $ 0.0154
-4.59%
$ 15.37 million $ 59,262
Feb 18, 6 PM $ 0.0161
+0.05%
$ 16.1 million $ 59,926
Feb 18, 5 PM $ 0.0161
+0.16%
$ 16.07 million $ 60,818
Feb 18, 4 PM $ 0.0161
-3.46%
$ 16.04 million $ 60,840
Feb 18, 3 PM $ 0.0166
+5.72%
$ 16.61 million $ 61,620
Feb 18, 2 PM $ 0.0157
+2.85%
$ 15.71 million $ 60,719
Feb 18, 1 PM $ 0.0154
-2.30%
$ 15.39 million $ 60,486
Feb 18, 12 PM $ 0.0158
+1.13%
$ 15.75 million $ 60,496
Feb 18, 11 AM $ 0.0156
-4.66%
$ 15.56 million $ 60,870
Feb 18, 10 AM $ 0.0163
-3.65%
$ 16.33 million $ 60,234
Feb 18, 9 AM $ 0.017
+2.81%
$ 16.96 million $ 59,734
Feb 18, 8 AM $ 0.0165
+1.03%
$ 16.49 million $ 60,196
Feb 18, 7 AM $ 0.0164
-0.42%
$ 16.34 million $ 58,911
Feb 18, 6 AM $ 0.0164
+5.26%
$ 16.41 million $ 58,723
Feb 18, 5 AM $ 0.0156
-1.42%
$ 15.58 million $ 58,399
Feb 18, 4 AM $ 0.0158
-2.21%
$ 15.8 million $ 58,051
Feb 18, 3 AM $ 0.0162
+1.55%
$ 16.17 million $ 58,491
Feb 18, 2 AM $ 0.0159
+2.17%
$ 15.93 million $ 58,759
Feb 18, 1 AM $ 0.0158
-2.01%
$ 15.74 million $ 59,488
Feb 18, 12 AM $ 0.0161
-1.30%
$ 16.06 million $ 59,683
Feb 17, 11 PM $ 0.0163
-4.46%
$ 16.28 million $ 60,447
Feb 17, 10 PM $ 0.0171
+5.25%
$ 17.04 million $ 60,487
Feb 17, 9 PM $ 0.0162
-4.32%
$ 16.2 million $ 60,450