The Next Bitcoin Historical Data

BUTTCOIN Page 33
Download
Date Close Price change Market cap Trading volume
Jun 19, 7 PM $0.0156
-4.27%
$15.58 million $73,191
Jun 19, 6 PM $0.0163
-1.05%
$16.26 million $74,137
Jun 19, 5 PM $0.0164
-1.70%
$16.43 million $75,360
Jun 19, 4 PM $0.0167
-0.72%
$16.72 million $75,977
Jun 19, 3 PM $0.0169
-1.40%
$16.84 million $76,018
Jun 19, 2 PM $0.0171
+1.34%
$17.09 million $77,008
Jun 19, 1 PM $0.0169
+2.37%
$16.88 million $77,692
Jun 19, 12 PM $0.0165
-0.61%
$16.48 million $75,756
Jun 19, 11 AM $0.0166
+0.25%
$16.59 million $76,005
Jun 19, 10 AM $0.0166
-1.89%
$16.54 million $76,072
Jun 19, 9 AM $0.0169
+1.02%
$16.86 million $75,646
Jun 19, 8 AM $0.0167
+1.81%
$16.69 million $74,758
Jun 19, 7 AM $0.0164
-0.58%
$16.4 million $74,640
Jun 19, 6 AM $0.0165
+1.03%
$16.49 million $75,826
Jun 19, 5 AM $0.0164
+0.26%
$16.35 million $75,068
Jun 19, 4 AM $0.0163
-5.18%
$16.32 million $70,601
Jun 19, 3 AM $0.0173
-1.76%
$17.29 million $71,234
Jun 19, 2 AM $0.0176
-0.36%
$17.59 million $69,767
Jun 19, 1 AM $0.0177
-2.83%
$17.66 million $69,670
Jun 19, 12 AM $0.0182
+0.34%
$18.18 million $68,043
Jun 18, 11 PM $0.0181
-1.18%
$18.11 million $68,277
Jun 18, 10 PM $0.0184
-1.90%
$18.34 million $68,814
Jun 18, 9 PM $0.0187
+2.55%
$18.69 million $68,003
Jun 18, 8 PM $0.0183
+1.38%
$18.24 million $67,303
Jun 18, 7 PM $0.018
+1.07%
$17.99 million $66,447
Jun 18, 6 PM $0.0178
-1.66%
$17.78 million $65,387
Jun 18, 5 PM $0.0181
-0.17%
$18.08 million $64,935
Jun 18, 4 PM $0.0181
-0.15%
$18.11 million $65,125
Jun 18, 3 PM $0.0182
-4.95%
$18.15 million $66,616
Jun 18, 2 PM $0.0191
+0.98%
$19.1 million $65,314
Jun 18, 1 PM $0.0189
+0.65%
$18.9 million $65,948
Jun 18, 12 PM $0.0188
+0.39%
$18.78 million $65,882
Jun 18, 11 AM $0.0187
+1.29%
$18.72 million $65,846
Jun 18, 10 AM $0.0186
+0.11%
$18.6 million $66,237
Jun 18, 9 AM $0.0186
+0.41%
$18.59 million $65,157
Jun 18, 8 AM $0.0185
-1.03%
$18.51 million $64,558
Jun 18, 7 AM $0.0187
+2.32%
$18.71 million $65,169
Jun 18, 6 AM $0.0182
+0.27%
$18.21 million $64,658
Jun 18, 5 AM $0.0182
+1.43%
$18.17 million $64,762
Jun 18, 4 AM $0.0179
-1.62%
$17.9 million $66,155
Jun 18, 3 AM $0.0182
+0.22%
$18.2 million $65,468
Jun 18, 2 AM $0.0182
+0.55%
$18.19 million $65,437
Jun 18, 1 AM $0.0181
-1.05%
$18.08 million $66,102
Jun 18, 12 AM $0.0183
-1.29%
$18.28 million $67,031
Jun 17, 11 PM $0.0185
+0.47%
$18.5 million $67,103
Jun 17, 10 PM $0.0184
+1.96%
$18.41 million $66,237
Jun 17, 9 PM $0.0181
-2.70%
$18.06 million $65,502
Jun 17, 8 PM $0.0186
-2.01%
$18.55 million $65,911
Jun 17, 7 PM $0.019
-4.11%
$18.95 million $66,986
Jun 17, 6 PM $0.0198
-1.01%
$19.78 million $68,381