The Next Bitcoin Historical Data

BUTTCOIN Page 33
Download
Date Close Price change Market cap Trading volume
Feb 17, 9 PM $ 0.0162
-4.32%
$ 16.2 million $ 60,450
Feb 17, 8 PM $ 0.0169
-3.51%
$ 16.92 million $ 60,927
Feb 17, 7 PM $ 0.0165
+5.23%
$ 16.53 million $ 60,479
Feb 17, 6 PM $ 0.0158
+3.48%
$ 15.73 million $ 60,288
Feb 17, 5 PM $ 0.0152
-4.94%
$ 15.2 million $ 59,966
Feb 17, 4 PM $ 0.016
-6.64%
$ 15.99 million $ 62,820
Feb 17, 3 PM $ 0.0171
-1.68%
$ 17.12 million $ 69,886
Feb 17, 2 PM $ 0.0174
-1.83%
$ 17.41 million $ 71,313
Feb 17, 1 PM $ 0.0178
-3.12%
$ 17.74 million $ 71,764
Feb 17, 12 PM $ 0.0186
+2.91%
$ 18.61 million $ 71,552
Feb 17, 11 AM $ 0.0181
-4.32%
$ 18.08 million $ 71,596
Feb 17, 10 AM $ 0.0189
-0.84%
$ 18.92 million $ 71,163
Feb 17, 9 AM $ 0.0191
-1.18%
$ 19.07 million $ 71,005
Feb 17, 8 AM $ 0.0193
-3.85%
$ 19.31 million $ 70,390
Feb 17, 7 AM $ 0.0201
-4.71%
$ 20.07 million $ 70,951
Feb 17, 6 AM $ 0.0211
+3.26%
$ 21.05 million $ 70,819
Feb 17, 5 AM $ 0.0204
-1.83%
$ 20.36 million $ 71,325
Feb 17, 4 AM $ 0.0208
+3.37%
$ 20.73 million $ 72,098
Feb 17, 3 AM $ 0.0201
+1.60%
$ 20.07 million $ 71,518
Feb 17, 2 AM $ 0.0198
+4.92%
$ 19.76 million $ 71,095
Feb 17, 1 AM $ 0.0189
-5.03%
$ 18.84 million $ 71,231
Feb 17, 12 AM $ 0.0199
-7.26%
$ 19.84 million $ 70,959
Feb 16, 11 PM $ 0.0214
+3.27%
$ 21.39 million $ 70,391
Feb 16, 10 PM $ 0.0207
-4.57%
$ 20.71 million $ 69,875
Feb 16, 9 PM $ 0.0216
+11.35%
$ 21.61 million $ 69,939
Feb 16, 8 PM $ 0.0194
+7.22%
$ 19.37 million $ 69,253
Feb 16, 7 PM $ 0.0181
-2.74%
$ 18.07 million $ 69,724
Feb 16, 6 PM $ 0.0186
-3.26%
$ 18.58 million $ 69,973
Feb 16, 5 PM $ 0.0192
-4.39%
$ 19.19 million $ 69,660
Feb 16, 4 PM $ 0.0202
+14.85%
$ 20.19 million $ 66,789
Feb 16, 3 PM $ 0.0176
-4.70%
$ 17.58 million $ 59,269
Feb 16, 2 PM $ 0.0185
+5.02%
$ 18.46 million $ 58,857
Feb 16, 1 PM $ 0.0175
+1.79%
$ 17.53 million $ 58,243
Feb 16, 12 PM $ 0.0172
-1.48%
$ 17.22 million $ 58,375
Feb 16, 11 AM $ 0.0177
+0.72%
$ 17.68 million $ 58,213
Feb 16, 10 AM $ 0.0176
+1.16%
$ 17.56 million $ 58,735
Feb 16, 9 AM $ 0.0174
-1.19%
$ 17.36 million $ 58,929
Feb 16, 8 AM $ 0.0176
-0.60%
$ 17.56 million $ 58,908
Feb 16, 7 AM $ 0.0177
-1.01%
$ 17.68 million $ 59,459
Feb 16, 6 AM $ 0.0179
+1.14%
$ 17.86 million $ 59,215
Feb 16, 5 AM $ 0.0177
+1.58%
$ 17.67 million $ 58,868
Feb 16, 4 AM $ 0.0174
-4.46%
$ 17.39 million $ 58,190
Feb 16, 3 AM $ 0.0182
-1.11%
$ 18.21 million $ 58,139
Feb 16, 2 AM $ 0.0188
+11.58%
$ 18.76 million $ 58,659
Feb 16, 1 AM $ 0.0169
-1.17%
$ 16.84 million $ 57,985
Feb 16, 12 AM $ 0.017
+1.75%
$ 17.02 million $ 58,580
Feb 15, 11 PM $ 0.0165
-2.66%
$ 16.5 million $ 60,475
Feb 15, 10 PM $ 0.017
-0.72%
$ 16.96 million $ 65,727
Feb 15, 9 PM $ 0.0171
-3.06%
$ 17.08 million $ 65,757
Feb 15, 8 PM $ 0.0174
-5.32%
$ 17.42 million $ 66,863