The Next Bitcoin Historical Data

BUTTCOIN Page 34
Download
Date Close Price change Market cap Trading volume
Jun 17, 6 PM $0.0198
-1.01%
$19.78 million $68,381
Jun 17, 5 PM $0.02
-0.35%
$19.97 million $67,999
Jun 17, 4 PM $0.0201
+0.62%
$20.04 million $69,009
Jun 17, 3 PM $0.0199
-1.13%
$19.9 million $68,344
Jun 17, 2 PM $0.0202
+6.21%
$20.12 million $69,232
Jun 17, 1 PM $0.0189
-0.58%
$18.85 million $68,470
Jun 17, 12 PM $0.019
-1.60%
$18.96 million $69,808
Jun 17, 11 AM $0.0193
+0.31%
$19.28 million $70,344
Jun 17, 10 AM $0.0193
+0.63%
$19.24 million $69,844
Jun 17, 9 AM $0.0192
+0.62%
$19.13 million $70,142
Jun 17, 8 AM $0.019
-0.48%
$19 million $72,935
Jun 17, 7 AM $0.0191
+0.73%
$19.09 million $72,320
Jun 17, 6 AM $0.0191
+0.35%
$19.05 million $72,106
Jun 17, 5 AM $0.019
+1.39%
$18.98 million $71,590
Jun 17, 4 AM $0.0187
-0.44%
$18.72 million $71,272
Jun 17, 3 AM $0.0187
+0.18%
$18.72 million $72,625
Jun 17, 2 AM $0.0187
-2.57%
$18.66 million $72,565
Jun 17, 1 AM $0.0192
+2.93%
$19.16 million $72,641
Jun 17, 12 AM $0.0186
-1.45%
$18.62 million $72,517
Jun 16, 11 PM $0.0188
-2.17%
$18.8 million $72,261
Jun 16, 10 PM $0.0192
-1.99%
$19.22 million $73,086
Jun 16, 9 PM $0.0196
+2.16%
$19.6 million $73,264
Jun 16, 8 PM $0.0192
+1.34%
$19.19 million $72,176
Jun 16, 7 PM $0.0191
-5.64%
$19.08 million $70,884
Jun 16, 6 PM $0.0202
+1.45%
$20.22 million $69,285
Jun 16, 5 PM $0.0199
+3.51%
$19.92 million $71,510
Jun 16, 4 PM $0.0193
-2.37%
$19.23 million $70,201
Jun 16, 3 PM $0.0197
+1.71%
$19.7 million $69,507
Jun 16, 2 PM $0.0194
-0.16%
$19.35 million $69,628
Jun 16, 1 PM $0.0194
-1.82%
$19.38 million $69,773
Jun 16, 12 PM $0.0198
+0.67%
$19.73 million $70,028
Jun 16, 11 AM $0.0196
-0.22%
$19.59 million $69,735
Jun 16, 10 AM $0.0197
-1.60%
$19.63 million $70,234
Jun 16, 9 AM $0.02
+3.12%
$19.94 million $69,593
Jun 16, 8 AM $0.0194
-3.06%
$19.33 million $66,668
Jun 16, 7 AM $0.02
-0.31%
$19.93 million $66,808
Jun 16, 6 AM $0.02
+0.98%
$20 million $67,970
Jun 16, 5 AM $0.0198
-0.23%
$19.81 million $68,384
Jun 16, 4 AM $0.0197
-5.90%
$19.67 million $67,874
Jun 16, 3 AM $0.0209
+0.16%
$20.9 million $68,662
Jun 16, 2 AM $0.0209
+1.69%
$20.87 million $68,571
Jun 16, 1 AM $0.0205
-0.93%
$20.5 million $68,840
Jun 16, 12 AM $0.0207
-0.33%
$20.71 million $69,250
Jun 15, 11 PM $0.0208
-2.94%
$20.74 million $70,730
Jun 15, 10 PM $0.0214
-0.55%
$21.36 million $71,136
Jun 15, 9 PM $0.0215
+0.82%
$21.49 million $72,855
Jun 15, 8 PM $0.0214
-1.49%
$21.32 million $73,746
Jun 15, 7 PM $0.0217
-0.16%
$21.65 million $73,788
Jun 15, 6 PM $0.0217
-5.79%
$21.68 million $74,576
Jun 15, 5 PM $0.0231
+0.36%
$23.02 million $72,906