Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Next Bitcoin Historical Data

BUTTCOIN Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 20, 10 PM $0.00985
-3.26%
$9.84 million $66,757
Jul 20, 9 PM $0.0102
+0.19%
$10.18 million $66,368
Jul 20, 8 PM $0.0101
-2.01%
$10.13 million $65,320
Jul 20, 7 PM $0.0104
-2.25%
$10.35 million $64,414
Jul 20, 6 PM $0.0106
-1.47%
$10.59 million $64,698
Jul 20, 5 PM $0.0108
-0.81%
$10.76 million $65,152
Jul 20, 4 PM $0.0109
-0.47%
$10.86 million $65,129
Jul 20, 3 PM $0.0109
+3.76%
$10.9 million $65,016
Jul 20, 2 PM $0.0105
-0.10%
$10.52 million $63,593
Jul 20, 1 PM $0.0105
-0.33%
$10.52 million $62,361
Jul 20, 12 PM $0.0106
-0.63%
$10.55 million $62,816
Jul 20, 11 AM $0.0106
+15.68%
$10.55 million $64,020
Jul 20, 10 AM $0.00913
-1.82%
$9.12 million $61,907
Jul 20, 9 AM $0.0093
+1.55%
$9.29 million $60,596
Jul 20, 8 AM $0.00914
-1.89%
$9.13 million $59,996
Jul 20, 7 AM $0.00931
-2.55%
$9.3 million $59,030
Jul 20, 6 AM $0.00956
+0.52%
$9.55 million $59,482
Jul 20, 5 AM $0.00951
+0.24%
$9.5 million $59,844
Jul 20, 4 AM $0.0095
-2.47%
$9.49 million $59,587
Jul 20, 3 AM $0.00973
+5.03%
$9.71 million $59,849
Jul 20, 2 AM $0.00925
+0.31%
$9.24 million $59,968
Jul 20, 1 AM $0.00924
-2.35%
$9.22 million $59,920
Jul 20, 12 AM $0.00946
-0.10%
$9.45 million $59,252
Jul 19, 11 PM $0.00947
+3.15%
$9.46 million $58,857
Jul 19, 10 PM $0.00918
+1.73%
$9.17 million $58,801
Jul 19, 9 PM $0.00904
+0.43%
$9.02 million $58,878
Jul 19, 8 PM $0.009
+0.75%
$8.99 million $59,408
Jul 19, 7 PM $0.00892
+0.73%
$8.91 million $59,366
Jul 19, 6 PM $0.00886
-2.53%
$8.85 million $59,495
Jul 19, 5 PM $0.00909
-0.54%
$9.08 million $59,410
Jul 19, 4 PM $0.00919
+3.05%
$9.18 million $58,858
Jul 19, 3 PM $0.00891
-1.55%
$8.9 million $59,389
Jul 19, 2 PM $0.00905
+2.63%
$9.04 million $59,062
Jul 19, 1 PM $0.00882
-1.04%
$8.81 million $59,496
Jul 19, 12 PM $0.0089
-1.54%
$8.89 million $59,717
Jul 19, 11 AM $0.00904
-1.51%
$9.03 million $60,488
Jul 19, 10 AM $0.00917
+0.12%
$9.15 million $59,731
Jul 19, 9 AM $0.00916
-0.35%
$9.15 million $60,542
Jul 19, 8 AM $0.00918
-1.14%
$9.17 million $60,544
Jul 19, 7 AM $0.00928
+2.03%
$9.26 million $60,677
Jul 19, 6 AM $0.0091
-0.74%
$9.09 million $59,967
Jul 19, 5 AM $0.00918
+1.77%
$9.16 million $58,946
Jul 19, 4 AM $0.00902
+0.21%
$9.01 million $58,469
Jul 19, 3 AM $0.00901
-2.01%
$9 million $59,610
Jul 19, 2 AM $0.00919
+0.57%
$9.18 million $60,660
Jul 19, 1 AM $0.00913
+1.34%
$9.12 million $60,753
Jul 19, 12 AM $0.00901
-0.77%
$9 million $61,394
Jul 18, 11 PM $0.00909
+1.86%
$9.08 million $62,559
Jul 18, 10 PM $0.00892
+0.02%
$8.91 million $64,191
Jul 18, 9 PM $0.00914
+1.49%
$9.13 million $66,244