The Next Bitcoin Historical Data

BUTTCOIN Page 34
Download
Date Close Price change Market cap Trading volume
Feb 15, 9 PM $ 0.0171
-3.06%
$ 17.08 million $ 65,757
Feb 15, 8 PM $ 0.0174
-5.32%
$ 17.42 million $ 66,863
Feb 15, 7 PM $ 0.0184
-3.81%
$ 18.42 million $ 67,052
Feb 15, 6 PM $ 0.0192
+2.70%
$ 19.15 million $ 66,591
Feb 15, 5 PM $ 0.0187
+0.35%
$ 18.64 million $ 68,155
Feb 15, 4 PM $ 0.0186
+5.32%
$ 18.56 million $ 67,770
Feb 15, 3 PM $ 0.0177
-2.49%
$ 17.65 million $ 67,719
Feb 15, 2 PM $ 0.0181
+6.87%
$ 18.11 million $ 69,146
Feb 15, 1 PM $ 0.017
-0.50%
$ 16.95 million $ 69,618
Feb 15, 7 AM $ 0.00018
+0.19%
$ 180,024 $ 1,826
Feb 15, 6 AM $ 0.000181
+0.24%
$ 180,626 $ 1,931
Feb 15, 5 AM $ 0.000179
-0.04%
$ 178,895 $ 1,917
Feb 15, 4 AM $ 0.000179
+1.18%
$ 178,839 $ 2,161
Feb 15, 3 AM $ 0.000177
+0.29%
$ 176,795 $ 2,263
Feb 15, 2 AM $ 0.000177
+0.32%
$ 176,967 $ 2,262
Feb 15, 1 AM $ 0.000179
+0.82%
$ 178,642 $ 2,359
Feb 15, 12 AM $ 0.000177
+0.04%
$ 177,210 $ 2,395
Feb 14, 11 PM $ 0.000178
-0.03%
$ 178,144 $ 2,780
Feb 14, 10 PM $ 0.000177
+0.59%
$ 176,930 $ 3,334
Feb 14, 9 PM $ 0.000178
+0.44%
$ 177,767 $ 3,415
Feb 14, 8 PM $ 0.000177
-0.10%
$ 177,072 $ 3,303
Feb 14, 7 PM $ 0.000176
-0.29%
$ 176,071 $ 3,354
Feb 14, 6 PM $ 0.000177
+0.26%
$ 176,879 $ 3,445
Feb 14, 5 PM $ 0.000177
+0.21%
$ 176,398 $ 3,484
Feb 14, 4 PM $ 0.000175
+0.40%
$ 174,863 $ 5,607
Feb 14, 3 PM $ 0.000174
+0.26%
$ 173,518 $ 6,296
Feb 14, 2 PM $ 0.000171
+0.44%
$ 170,845 $ 5,856
Feb 14, 1 PM $ 0.000172
+0.23%
$ 172,159 $ 5,901
Feb 14, 12 PM $ 0.000173
+1.05%
$ 172,392 $ 5,747
Feb 14, 11 AM $ 0.000171
-0.49%
$ 170,381 $ 5,767
Feb 14, 10 AM $ 0.000171
-0.49%
$ 170,756 $ 5,947
Feb 14, 9 AM $ 0.000171
-0.07%
$ 170,813 $ 6,823
Feb 14, 8 AM $ 0.00017
+0.02%
$ 170,127 $ 6,836
Feb 14, 7 AM $ 0.00017
+0.44%
$ 169,922 $ 8,192
Feb 14, 6 AM $ 0.000169
-0.61%
$ 168,585 $ 8,119
Feb 14, 5 AM $ 0.000169
-0.14%
$ 168,659 $ 8,247
Feb 14, 4 AM $ 0.000171
-0.14%
$ 170,436 $ 8,101
Feb 14, 3 AM $ 0.000171
+0.20%
$ 170,652 $ 7,958
Feb 14, 2 AM $ 0.000171
+0.07%
$ 170,533 $ 7,964
Feb 14, 1 AM $ 0.00017
+0.29%
$ 170,053 $ 7,849
Feb 14, 12 AM $ 0.000169
-0.05%
$ 169,252 $ 7,850
Feb 13, 11 PM $ 0.000173
-0.47%
$ 173,115 $ 7,657
Feb 13, 10 PM $ 0.000174
-0.41%
$ 173,964 $ 7,024
Feb 13, 9 PM $ 0.000175
+0.54%
$ 174,882 $ 6,928
Feb 13, 8 PM $ 0.000174
-0.25%
$ 173,415 $ 6,923
Feb 13, 7 PM $ 0.000176
+0.05%
$ 176,077 $ 6,971
Feb 13, 6 PM $ 0.000176
+0.87%
$ 175,328 $ 6,784
Feb 13, 5 PM $ 0.000173
-7.04%
$ 173,293 $ 7,180
Feb 13, 4 PM $ 0.000182
-0.19%
$ 181,945 $ 4,703
Feb 13, 3 PM $ 0.000177
+0.09%
$ 177,192 $ 4,411