The Next Bitcoin Historical Data

BUTTCOIN Page 35
Download
Date Close Price change Market cap Trading volume
Jun 15, 4 PM $0.023
-1.98%
$22.93 million $72,178
Jun 15, 3 PM $0.0234
-2.68%
$23.39 million $73,660
Jun 15, 2 PM $0.0241
+3.50%
$24.04 million $73,093
Jun 15, 1 PM $0.0229
+0.50%
$22.9 million $74,101
Jun 15, 12 PM $0.0228
+1.77%
$22.79 million $73,226
Jun 15, 11 AM $0.0224
-0.16%
$22.41 million $75,516
Jun 15, 10 AM $0.0225
+0.47%
$22.44 million $76,394
Jun 15, 9 AM $0.0224
-1.44%
$22.33 million $77,754
Jun 15, 8 AM $0.0227
+2.06%
$22.66 million $78,132
Jun 15, 7 AM $0.0222
-1.65%
$22.2 million $77,883
Jun 15, 6 AM $0.0226
+0.23%
$22.58 million $76,769
Jun 15, 5 AM $0.0226
+0.84%
$22.53 million $76,975
Jun 15, 4 AM $0.0224
-4.72%
$22.33 million $77,200
Jun 15, 3 AM $0.0233
+0.00%
$23.22 million $74,886
Jun 15, 2 AM $0.0232
-1.50%
$23.22 million $76,324
Jun 15, 1 AM $0.0236
+2.69%
$23.57 million $78,419
Jun 15, 12 AM $0.023
-2.42%
$22.94 million $77,554
Jun 14, 11 PM $0.0235
-0.62%
$23.51 million $79,244
Jun 14, 10 PM $0.0237
+3.07%
$23.66 million $79,446
Jun 14, 9 PM $0.023
+4.43%
$22.96 million $79,866
Jun 14, 8 PM $0.022
+2.61%
$22 million $78,796
Jun 14, 7 PM $0.0215
-3.59%
$21.43 million $78,636
Jun 14, 6 PM $0.0223
+3.08%
$22.23 million $77,337
Jun 14, 5 PM $0.0216
-0.57%
$21.58 million $77,036
Jun 14, 4 PM $0.0217
-1.96%
$21.7 million $77,824
Jun 14, 3 PM $0.0222
-0.57%
$22.13 million $77,123
Jun 14, 2 PM $0.0223
+4.43%
$22.24 million $76,421
Jun 14, 1 PM $0.0213
-0.59%
$21.3 million $74,695
Jun 14, 12 PM $0.0215
-2.10%
$21.43 million $74,593
Jun 14, 11 AM $0.0218
-0.11%
$21.79 million $72,318
Jun 14, 10 AM $0.0216
-3.76%
$21.57 million $70,344
Jun 14, 9 AM $0.0224
+0.55%
$22.4 million $69,912
Jun 14, 8 AM $0.0223
+0.28%
$22.28 million $70,043
Jun 14, 7 AM $0.0222
-0.22%
$22.21 million $70,652
Jun 14, 6 AM $0.0223
+0.43%
$22.27 million $70,525
Jun 14, 5 AM $0.0222
-0.15%
$22.18 million $70,057
Jun 14, 4 AM $0.0222
-2.73%
$22.22 million $70,679
Jun 14, 3 AM $0.0229
+2.43%
$22.83 million $71,569
Jun 14, 2 AM $0.0223
+2.12%
$22.29 million $71,512
Jun 14, 1 AM $0.0219
-3.91%
$21.83 million $68,827
Jun 14, 12 AM $0.0227
-0.89%
$22.71 million $68,430
Jun 13, 11 PM $0.0229
+0.95%
$22.9 million $65,521
Jun 13, 10 PM $0.0227
-11.59%
$22.69 million $65,109
Jun 13, 9 PM $0.0254
+0.95%
$25.4 million $63,315
Jun 13, 8 PM $0.0252
-1.02%
$25.15 million $64,349
Jun 13, 7 PM $0.0254
+2.21%
$25.4 million $64,627
Jun 13, 6 PM $0.0249
-2.12%
$24.85 million $66,500
Jun 13, 5 PM $0.0254
-0.91%
$25.4 million $68,437
Jun 13, 4 PM $0.0257
-2.04%
$25.63 million $72,944
Jun 13, 3 PM $0.0262
+2.24%
$26.18 million $72,641