The Next Bitcoin Historical Data

BUTTCOIN Page 35
Download
Date Close Price change Market cap Trading volume
Feb 13, 3 PM $ 0.000177
+0.09%
$ 177,192 $ 4,411
Feb 13, 2 PM $ 0.000175
-0.32%
$ 174,494 $ 7,074
Feb 13, 1 PM $ 0.000173
-0.33%
$ 173,235 $ 7,016
Feb 13, 12 PM $ 0.000174
+0.05%
$ 173,711 $ 7,055
Feb 13, 11 AM $ 0.000175
+0.02%
$ 174,921 $ 7,146
Feb 13, 10 AM $ 0.000176
-0.22%
$ 176,179 $ 7,114
Feb 13, 9 AM $ 0.000177
+0.89%
$ 176,310 $ 6,160
Feb 13, 8 AM $ 0.000174
+4.45%
$ 173,605 $ 5,723
Feb 13, 7 AM $ 0.000166
+0.79%
$ 165,428 $ 3,955
Feb 13, 6 AM $ 0.000165
-0.30%
$ 164,587 $ 3,939
Feb 13, 5 AM $ 0.000165
-0.62%
$ 165,012 $ 3,899
Feb 13, 4 AM $ 0.000167
-0.30%
$ 167,242 $ 3,829
Feb 13, 3 AM $ 0.000168
+0.50%
$ 167,400 $ 3,802
Feb 13, 2 AM $ 0.000167
+0.60%
$ 166,750 $ 3,832
Feb 13, 1 AM $ 0.000167
+0.88%
$ 166,957 $ 3,824
Feb 13, 12 AM $ 0.000167
+0.23%
$ 166,769 $ 4,356
Feb 12, 11 PM $ 0.000166
+1.69%
$ 166,081 $ 4,396
Feb 12, 10 PM $ 0.000164
+0.30%
$ 164,129 $ 4,462
Feb 12, 9 PM $ 0.000164
-0.37%
$ 163,541 $ 4,530
Feb 12, 8 PM $ 0.000165
-0.78%
$ 164,551 $ 4,578
Feb 12, 7 PM $ 0.000164
-0.36%
$ 163,493 $ 4,538
Feb 12, 6 PM $ 0.000166
+0.00%
$ 166,134 $ 4,451
Feb 12, 1 PM $ 0.000162
+0.00%
$ 161,426 $ 1,564
Feb 12, 12 PM $ 0.000163
-0.53%
$ 162,341 $ 1,732
Feb 12, 11 AM $ 0.000163
-0.32%
$ 163,195 $ 1,830
Feb 12, 10 AM $ 0.000164
+0.76%
$ 163,346 $ 143,128
Feb 12, 9 AM $ 0.000161
+0.40%
$ 160,681 $ 143,115
Feb 12, 8 AM $ 0.000162
-0.04%
$ 161,362 $ 143,133
Feb 12, 7 AM $ 0.000161
+0.02%
$ 160,468 $ 143,524
Feb 12, 6 AM $ 0.00016
-0.16%
$ 159,959 $ 143,544
Feb 12, 5 AM $ 0.00016
-0.13%
$ 160,215 $ 143,530
Feb 12, 4 AM $ 0.000161
+0.13%
$ 160,622 $ 144,199
Feb 12, 3 AM $ 0.000161
+0.06%
$ 160,713 $ 144,809
Feb 12, 2 AM $ 0.000161
+0.37%
$ 160,422 $ 144,434
Feb 12, 1 AM $ 0.00016
+0.53%
$ 159,543 $ 143,239
Feb 12, 12 AM $ 0.000159
+1.76%
$ 159,091 $ 143,710
Feb 11, 11 PM $ 0.000157
-1.07%
$ 156,529 $ 144,495
Feb 11, 10 PM $ 0.000159
-0.01%
$ 158,419 $ 145,193
Feb 11, 9 PM $ 0.000159
+0.26%
$ 158,437 $ 144,785
Feb 11, 8 PM $ 0.000158
-0.13%
$ 158,118 $ 144,719
Feb 11, 7 PM $ 0.000159
+1.27%
$ 158,524 $ 145,259
Feb 11, 6 PM $ 0.000157
-0.69%
$ 156,834 $ 145,043
Feb 11, 5 PM $ 0.000158
+0.13%
$ 158,026 $ 145,339
Feb 11, 4 PM $ 0.000158
+1.13%
$ 157,821 $ 145,556
Feb 11, 3 PM $ 0.000157
-3.89%
$ 156,549 $ 145,893
Feb 11, 2 PM $ 0.000163
+1.29%
$ 162,782 $ 147,611
Feb 11, 1 PM $ 0.000161
-0.30%
$ 160,415 $ 148,143
Feb 11, 12 PM $ 0.000161
+1.49%
$ 160,610 $ 148,685
Feb 11, 11 AM $ 0.000158
-0.55%
$ 158,249 $ 149,117
Feb 11, 10 AM $ 0.000159
+0.06%
$ 159,227 $ 149,341