The Next Bitcoin Historical Data

BUTTCOIN Page 36
Download
Date Close Price change Market cap Trading volume
Jun 13, 6 PM $0.0249
-2.12%
$24.85 million $66,500
Jun 13, 5 PM $0.0254
-0.91%
$25.4 million $68,437
Jun 13, 4 PM $0.0257
-2.04%
$25.63 million $72,944
Jun 13, 3 PM $0.0262
+2.24%
$26.18 million $72,641
Jun 13, 2 PM $0.0256
-3.33%
$25.6 million $73,407
Jun 13, 1 PM $0.0261
+6.51%
$26.06 million $73,602
Jun 13, 12 PM $0.0245
-1.21%
$24.47 million $73,007
Jun 13, 11 AM $0.0248
+1.21%
$24.77 million $72,929
Jun 13, 10 AM $0.0245
+0.00%
$24.49 million $74,310
Jun 13, 9 AM $0.0245
+1.69%
$24.48 million $74,483
Jun 13, 8 AM $0.0241
-0.19%
$24.05 million $74,355
Jun 13, 7 AM $0.0241
+1.08%
$24.09 million $75,263
Jun 13, 6 AM $0.0239
-1.36%
$23.85 million $74,715
Jun 13, 5 AM $0.0242
+3.48%
$24.17 million $74,931
Jun 13, 4 AM $0.0232
+2.31%
$23.13 million $74,030
Jun 13, 3 AM $0.0226
+4.58%
$22.6 million $73,482
Jun 13, 2 AM $0.0216
-0.40%
$21.6 million $72,080
Jun 13, 1 AM $0.0217
-1.16%
$21.7 million $71,932
Jun 13, 12 AM $0.022
+3.06%
$21.95 million $72,291
Jun 12, 11 PM $0.0213
+1.69%
$21.29 million $72,844
Jun 12, 10 PM $0.021
+0.42%
$20.95 million $72,439
Jun 12, 9 PM $0.0209
-6.37%
$20.86 million $72,129
Jun 12, 8 PM $0.0223
-0.05%
$22.27 million $71,258
Jun 12, 7 PM $0.0223
+2.17%
$22.29 million $71,933
Jun 12, 6 PM $0.0219
-4.02%
$21.82 million $70,295
Jun 12, 5 PM $0.0223
+2.35%
$22.28 million $67,689
Jun 12, 4 PM $0.0218
+3.41%
$21.76 million $63,906
Jun 12, 3 PM $0.0211
-3.30%
$21.04 million $63,638
Jun 12, 2 PM $0.0218
-0.05%
$21.75 million $62,763
Jun 12, 1 PM $0.0217
-3.01%
$21.7 million $62,232
Jun 12, 12 PM $0.0224
+1.78%
$22.38 million $63,416
Jun 12, 11 AM $0.022
-4.14%
$21.98 million $63,638
Jun 12, 10 AM $0.023
-4.74%
$22.94 million $63,994
Jun 12, 9 AM $0.0241
+0.82%
$24.08 million $63,204
Jun 12, 8 AM $0.0239
+3.88%
$23.84 million $63,699
Jun 12, 7 AM $0.023
+2.53%
$22.96 million $62,919
Jun 12, 6 AM $0.0224
-1.90%
$22.4 million $63,746
Jun 12, 5 AM $0.0229
-0.63%
$22.84 million $64,129
Jun 12, 4 AM $0.023
-2.00%
$22.97 million $65,119
Jun 12, 3 AM $0.0235
+2.53%
$23.43 million $65,539
Jun 12, 2 AM $0.0229
-0.05%
$22.84 million $66,530
Jun 12, 1 AM $0.0229
+2.59%
$22.85 million $66,408
Jun 12, 12 AM $0.0223
-5.40%
$22.29 million $67,838
Jun 11, 11 PM $0.0236
-1.82%
$23.56 million $68,172
Jun 11, 10 PM $0.024
-0.58%
$24 million $72,059
Jun 11, 9 PM $0.0242
-3.24%
$24.13 million $75,046
Jun 11, 8 PM $0.025
-5.36%
$24.93 million $75,923
Jun 11, 7 PM $0.0264
-1.24%
$26.34 million $78,426
Jun 11, 6 PM $0.0267
-0.54%
$26.66 million $79,833
Jun 11, 5 PM $0.0268
-1.23%
$26.81 million $79,530