The Next Bitcoin Historical Data

BUTTCOIN Page 36
Download
Date Close Price change Market cap Trading volume
Feb 11, 10 AM $ 0.000159
+0.06%
$ 159,227 $ 149,341
Feb 11, 9 AM $ 0.000159
-0.37%
$ 159,032 $ 149,328
Feb 11, 8 AM $ 0.00016
+0.24%
$ 159,521 $ 150,251
Feb 11, 7 AM $ 0.00016
-2.07%
$ 159,339 $ 150,646
Feb 11, 6 AM $ 0.000163
+0.04%
$ 162,699 $ 150,910
Feb 11, 5 AM $ 0.000163
-1.23%
$ 162,631 $ 151,922
Feb 11, 4 AM $ 0.000165
+0.21%
$ 164,658 $ 151,903
Feb 11, 3 AM $ 0.000164
-1.24%
$ 164,317 $ 155,813
Feb 11, 2 AM $ 0.000166
+2.08%
$ 166,088 $ 155,846
Feb 11, 1 AM $ 0.000163
+0.24%
$ 162,997 $ 156,690
Feb 11, 12 AM $ 0.000163
+0.10%
$ 162,803 $ 156,439
Feb 10, 11 PM $ 0.000163
-0.35%
$ 162,928 $ 155,992
Feb 10, 10 PM $ 0.000163
-0.04%
$ 163,032 $ 155,026
Feb 10, 9 PM $ 0.000164
+0.12%
$ 163,470 $ 156,032
Feb 10, 8 PM $ 0.000163
-0.29%
$ 163,282 $ 157,076
Feb 10, 7 PM $ 0.000164
-0.26%
$ 163,754 $ 156,793
Feb 10, 6 PM $ 0.000167
-0.23%
$ 166,889 $ 156,610
Feb 10, 5 PM $ 0.000167
-0.11%
$ 167,276 $ 157,547
Feb 10, 4 PM $ 0.000168
+0.68%
$ 167,362 $ 156,568
Feb 10, 3 PM $ 0.000166
-0.88%
$ 165,773 $ 156,315
Feb 10, 2 PM $ 0.000167
+0.03%
$ 167,147 $ 155,215
Feb 10, 1 PM $ 0.000167
-0.14%
$ 167,103 $ 155,539
Feb 10, 12 PM $ 0.000168
-0.93%
$ 167,341 $ 156,141
Feb 10, 11 AM $ 0.000169
+0.16%
$ 168,912 $ 156,776
Feb 10, 10 AM $ 0.000169
+0.36%
$ 168,728 $ 156,889
Feb 10, 9 AM $ 0.000168
+1.53%
$ 168,125 $ 156,838
Feb 10, 8 AM $ 0.000166
-2.33%
$ 165,876 $ 157,072
Feb 10, 7 AM $ 0.00017
-0.03%
$ 169,828 $ 156,402
Feb 10, 6 AM $ 0.00017
-1.14%
$ 169,877 $ 156,183
Feb 10, 5 AM $ 0.000172
-2.59%
$ 172,017 $ 155,347
Feb 10, 4 AM $ 0.000177
+0.53%
$ 176,684 $ 155,149
Feb 10, 3 AM $ 0.000176
+0.77%
$ 175,657 $ 151,183
Feb 10, 2 AM $ 0.000175
-0.80%
$ 174,411 $ 152,107
Feb 10, 1 AM $ 0.000176
+0.26%
$ 175,811 $ 152,387
Feb 10, 12 AM $ 0.000176
+0.02%
$ 175,731 $ 152,488
Feb 9, 11 PM $ 0.000176
+0.12%
$ 175,696 $ 156,698
Feb 9, 10 PM $ 0.000176
-0.22%
$ 175,490 $ 157,388
Feb 9, 9 PM $ 0.000176
-1.93%
$ 175,884 $ 156,675
Feb 9, 8 PM $ 0.00018
-0.88%
$ 179,350 $ 156,635
Feb 9, 7 PM $ 0.000181
-0.18%
$ 181,127 $ 155,637
Feb 9, 6 PM $ 0.000181
+2.34%
$ 181,265 $ 156,286
Feb 9, 5 PM $ 0.000177
+0.16%
$ 177,128 $ 155,992
Feb 9, 4 PM $ 0.000176
+0.81%
$ 175,912 $ 156,700
Feb 9, 3 PM $ 0.000175
+2.22%
$ 174,598 $ 156,228
Feb 9, 2 PM $ 0.000171
+0.14%
$ 170,811 $ 156,420
Feb 9, 1 PM $ 0.000171
+0.03%
$ 170,481 $ 156,036
Feb 9, 12 PM $ 0.00017
+1.08%
$ 170,244 $ 155,202
Feb 9, 11 AM $ 0.000169
-0.68%
$ 168,622 $ 154,560
Feb 9, 10 AM $ 0.00017
-1.42%
$ 169,769 $ 154,384
Feb 9, 9 AM $ 0.000172
+0.23%
$ 172,122 $ 154,056