The Next Bitcoin Historical Data

BUTTCOIN Page 37
Download
Date Close Price change Market cap Trading volume
Feb 9, 10 AM $ 0.00017
-1.42%
$ 169,769 $ 154,384
Feb 9, 9 AM $ 0.000172
+0.23%
$ 172,122 $ 154,056
Feb 9, 8 AM $ 0.000172
-3.96%
$ 171,733 $ 153,849
Feb 9, 7 AM $ 0.000179
-2.44%
$ 178,434 $ 154,033
Feb 9, 6 AM $ 0.000183
-1.08%
$ 183,176 $ 154,475
Feb 9, 5 AM $ 0.000185
-0.33%
$ 185,180 $ 154,932
Feb 9, 4 AM $ 0.000186
-0.82%
$ 186,273 $ 154,637
Feb 9, 3 AM $ 0.000187
+0.25%
$ 187,242 $ 154,626
Feb 9, 2 AM $ 0.000187
+0.88%
$ 186,685 $ 154,684
Feb 9, 1 AM $ 0.000186
-1.14%
$ 185,524 $ 154,558
Feb 9, 12 AM $ 0.000188
+2.59%
$ 187,669 $ 155,182
Feb 8, 11 PM $ 0.000183
+6.35%
$ 182,838 $ 150,846
Feb 8, 10 PM $ 0.000172
-0.09%
$ 171,913 $ 150,124
Feb 8, 9 PM $ 0.000172
-0.99%
$ 171,682 $ 151,476
Feb 8, 8 PM $ 0.000174
-0.81%
$ 173,790 $ 151,235
Feb 8, 7 PM $ 0.000175
+0.65%
$ 175,008 $ 152,496
Feb 8, 6 PM $ 0.000174
+1.13%
$ 173,778 $ 152,812
Feb 8, 5 PM $ 0.000172
-1.21%
$ 171,837 $ 152,647
Feb 8, 4 PM $ 0.000174
-0.99%
$ 173,947 $ 153,035
Feb 8, 3 PM $ 0.000176
-0.05%
$ 176,068 $ 152,987
Feb 8, 2 PM $ 0.000176
+1.28%
$ 176,156 $ 152,958
Feb 8, 1 PM $ 0.000175
+1.15%
$ 174,403 $ 153,045
Feb 8, 12 PM $ 0.000173
-0.20%
$ 172,699 $ 153,875
Feb 8, 11 AM $ 0.00017
-0.14%
$ 170,177 $ 153,749
Feb 8, 10 AM $ 0.000171
-0.71%
$ 170,417 $ 154,375
Feb 8, 9 AM $ 0.000171
+0.83%
$ 171,153 $ 154,394
Feb 8, 8 AM $ 0.00017
+0.13%
$ 169,738 $ 154,659
Feb 8, 7 AM $ 0.00017
+0.32%
$ 169,428 $ 154,601
Feb 8, 6 AM $ 0.000169
+0.74%
$ 168,884 $ 154,605
Feb 8, 5 AM $ 0.000168
-0.12%
$ 167,738 $ 154,150
Feb 8, 4 AM $ 0.000168
-0.41%
$ 167,741 $ 154,482
Feb 8, 3 AM $ 0.000168
-0.76%
$ 168,233 $ 154,386
Feb 8, 2 AM $ 0.00017
-0.13%
$ 169,513 $ 153,968
Feb 8, 1 AM $ 0.00017
-0.11%
$ 169,833 $ 153,421
Feb 8, 12 AM $ 0.00017
-1.37%
$ 169,932 $ 152,677
Feb 7, 11 PM $ 0.000172
-1.25%
$ 172,299 $ 151,902
Feb 7, 10 PM $ 0.000175
-1.42%
$ 174,665 $ 153,449
Feb 7, 9 PM $ 0.000177
-0.51%
$ 177,184 $ 152,193
Feb 7, 8 PM $ 0.000178
+0.98%
$ 178,092 $ 152,064
Feb 7, 7 PM $ 0.000176
+1.82%
$ 176,076 $ 150,643
Feb 7, 6 PM $ 0.000173
+0.70%
$ 173,114 $ 150,107
Feb 7, 5 PM $ 0.000172
-0.72%
$ 172,289 $ 149,016
Feb 7, 4 PM $ 0.000174
+0.12%
$ 173,631 $ 148,336
Feb 7, 3 PM $ 0.000174
-0.15%
$ 173,417 $ 148,080
Feb 7, 2 PM $ 0.000174
+0.33%
$ 173,770 $ 148,217
Feb 7, 1 PM $ 0.000173
-0.12%
$ 173,300 $ 147,887
Feb 7, 12 PM $ 0.000174
+1.59%
$ 173,512 $ 147,985
Feb 7, 11 AM $ 0.000171
-0.06%
$ 170,792 $ 147,932
Feb 7, 10 AM $ 0.000171
-0.80%
$ 170,999 $ 147,317
Feb 7, 9 AM $ 0.000172
-0.60%
$ 172,273 $ 146,453