Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Next Bitcoin Historical Data

BUTTCOIN Page 37
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 14, 7 PM $0.0115
+1.55%
$11.53 million $62,620
Jul 14, 6 PM $0.0114
-2.46%
$11.35 million $62,078
Jul 14, 5 PM $0.0117
-1.30%
$11.64 million $61,597
Jul 14, 4 PM $0.0118
-1.72%
$11.81 million $61,599
Jul 14, 3 PM $0.0121
+1.49%
$12.05 million $60,341
Jul 14, 2 PM $0.0119
-0.09%
$11.86 million $59,984
Jul 14, 1 PM $0.0119
+2.29%
$11.86 million $61,750
Jul 14, 12 PM $0.0116
+7.98%
$11.59 million $61,670
Jul 14, 11 AM $0.0108
-0.88%
$10.74 million $60,950
Jul 14, 10 AM $0.0109
-0.18%
$10.84 million $60,576
Jul 14, 9 AM $0.0109
-3.69%
$10.87 million $60,724
Jul 14, 8 AM $0.0113
+2.68%
$11.29 million $61,303
Jul 14, 7 AM $0.0111
+3.71%
$11.04 million $61,351
Jul 14, 6 AM $0.0107
+0.49%
$10.66 million $58,704
Jul 14, 5 AM $0.0106
+2.44%
$10.61 million $57,908
Jul 14, 4 AM $0.0104
-1.12%
$10.36 million $57,864
Jul 14, 3 AM $0.0105
-2.55%
$10.47 million $57,485
Jul 14, 2 AM $0.0108
+2.26%
$10.75 million $57,846
Jul 14, 1 AM $0.0105
+0.38%
$10.5 million $57,551
Jul 14, 12 AM $0.0105
-0.65%
$10.46 million $57,668
Jul 13, 11 PM $0.0105
+1.09%
$10.45 million $57,067
Jul 13, 10 PM $0.0104
-0.61%
$10.34 million $57,309
Jul 13, 9 PM $0.0104
-1.48%
$10.41 million $57,184
Jul 13, 8 PM $0.0106
+0.71%
$10.56 million $57,987
Jul 13, 7 PM $0.0106
-0.83%
$10.55 million $59,696
Jul 13, 6 PM $0.0106
-0.02%
$10.64 million $60,822
Jul 13, 5 PM $0.0106
-1.76%
$10.63 million $61,093
Jul 13, 4 PM $0.0108
-0.36%
$10.82 million $64,067
Jul 13, 3 PM $0.0109
-0.60%
$10.87 million $64,202
Jul 13, 2 PM $0.011
+0.12%
$10.94 million $65,160
Jul 13, 1 PM $0.0109
-0.26%
$10.93 million $64,980
Jul 13, 12 PM $0.011
-1.12%
$10.94 million $63,654
Jul 13, 11 AM $0.0111
-2.31%
$11.06 million $64,132
Jul 13, 10 AM $0.0113
-0.38%
$11.31 million $65,164
Jul 13, 9 AM $0.0113
+0.23%
$11.32 million $64,507
Jul 13, 8 AM $0.0113
-1.82%
$11.29 million $65,209
Jul 13, 7 AM $0.0115
+1.58%
$11.5 million $65,195
Jul 13, 6 AM $0.0113
-0.85%
$11.33 million $66,118
Jul 13, 5 AM $0.0114
+1.19%
$11.42 million $66,049
Jul 13, 4 AM $0.0113
-0.75%
$11.3 million $65,910
Jul 13, 3 AM $0.0114
-1.08%
$11.39 million $65,780
Jul 13, 2 AM $0.0115
-0.72%
$11.51 million $65,931
Jul 13, 1 AM $0.0116
-1.22%
$11.6 million $65,964
Jul 13, 12 AM $0.0117
+1.60%
$11.73 million $66,295
Jul 12, 11 PM $0.0116
-1.77%
$11.54 million $66,768
Jul 12, 10 PM $0.0118
+1.30%
$11.75 million $67,263
Jul 12, 9 PM $0.0116
-3.94%
$11.62 million $67,407
Jul 12, 8 PM $0.0121
-2.24%
$12.1 million $66,869
Jul 12, 7 PM $0.0124
+5.16%
$12.4 million $66,621
Jul 12, 6 PM $0.0118
+2.46%
$11.78 million $66,125