The Next Bitcoin Historical Data

BUTTCOIN Page 37
Download
Date Close Price change Market cap Trading volume
Jun 11, 5 PM $0.0268
-1.23%
$26.81 million $79,530
Jun 11, 4 PM $0.0272
+4.67%
$27.14 million $79,564
Jun 11, 3 PM $0.0256
+0.40%
$25.58 million $81,758
Jun 11, 2 PM $0.0255
+6.25%
$25.48 million $86,487
Jun 11, 1 PM $0.024
+0.33%
$23.98 million $87,696
Jun 11, 12 PM $0.0239
-3.38%
$23.91 million $88,855
Jun 11, 11 AM $0.0248
+2.73%
$24.74 million $87,833
Jun 11, 10 AM $0.0241
+2.35%
$24.09 million $86,297
Jun 11, 9 AM $0.0236
+0.18%
$23.53 million $87,055
Jun 11, 8 AM $0.0235
+1.04%
$23.48 million $86,662
Jun 11, 7 AM $0.0228
-5.39%
$22.79 million $90,046
Jun 11, 6 AM $0.0243
-3.75%
$24.22 million $89,616
Jun 11, 5 AM $0.0252
-1.66%
$25.17 million $89,765
Jun 11, 4 AM $0.0256
+1.89%
$25.59 million $95,315
Jun 11, 3 AM $0.0251
-3.09%
$25.11 million $96,287
Jun 11, 2 AM $0.0259
-0.30%
$25.9 million $96,088
Jun 11, 1 AM $0.0264
+8.90%
$26.35 million $97,971
Jun 11, 12 AM $0.0242
-1.82%
$24.19 million $100,893
Jun 10, 11 PM $0.0247
+2.69%
$24.64 million $99,538
Jun 10, 10 PM $0.0252
-1.40%
$25.14 million $93,547
Jun 10, 9 PM $0.026
-5.26%
$26 million $95,879
Jun 10, 8 PM $0.0275
+6.34%
$27.44 million $95,476
Jun 10, 7 PM $0.0259
+8.16%
$25.83 million $92,956
Jun 10, 6 PM $0.0239
-0.72%
$23.89 million $93,832
Jun 10, 5 PM $0.0241
-1.08%
$24.07 million $99,987
Jun 10, 4 PM $0.0243
-3.60%
$24.32 million $103,008
Jun 10, 3 PM $0.0249
+10.97%
$24.89 million $109,392
Jun 10, 2 PM $0.0226
-5.71%
$22.55 million $105,728
Jun 10, 1 PM $0.0239
+4.80%
$23.89 million $105,320
Jun 10, 12 PM $0.0228
+3.01%
$22.81 million $103,792
Jun 10, 11 AM $0.0222
+1.02%
$22.13 million $104,238
Jun 10, 10 AM $0.0217
-1.97%
$21.72 million $104,294
Jun 10, 9 AM $0.0222
-1.20%
$22.17 million $103,225
Jun 10, 8 AM $0.0225
-0.16%
$22.44 million $103,192
Jun 10, 7 AM $0.0225
+0.96%
$22.47 million $99,680
Jun 10, 6 AM $0.0223
-0.93%
$22.26 million $99,490
Jun 10, 5 AM $0.0225
-6.88%
$22.46 million $103,663
Jun 10, 4 AM $0.024
+4.06%
$23.99 million $97,163
Jun 10, 3 AM $0.0231
-4.85%
$23.05 million $96,388
Jun 10, 2 AM $0.0243
+0.20%
$24.24 million $96,556
Jun 10, 1 AM $0.0242
+16.51%
$24.19 million $95,827
Jun 10, 12 AM $0.0204
+0.96%
$20.42 million $92,496
Jun 9, 11 PM $0.0202
-3.67%
$20.22 million $93,185
Jun 9, 10 PM $0.021
-0.91%
$21 million $92,668
Jun 9, 9 PM $0.0212
-3.40%
$21.2 million $90,178
Jun 9, 8 PM $0.0219
-3.47%
$21.92 million $90,008
Jun 9, 7 PM $0.0227
+2.18%
$22.7 million $89,283
Jun 9, 6 PM $0.0223
-1.71%
$22.22 million $87,846
Jun 9, 5 PM $0.0218
+1.46%
$21.76 million $82,466
Jun 9, 4 PM $0.0214
+3.70%
$21.33 million $79,262